S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,98 19:34 |
35,56 35,51 |
+1,32 % 0,47 |
36,14 35,43 |
2,24 Mio. | |
Waste Management US94106L1098 |
199,47 19:34 |
198,28 196,96 |
+1,27 % 2,51 |
200,47 197,43 |
857,76 Tsd. | |
Cigna Group US1255231003 |
347,95 19:34 |
343,65 343,64 |
+1,25 % 4,31 |
348,46 343,08 |
476,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
832,0600 19:32 |
838,7200 821,7800 |
+1,25 % 10,28 |
849,1700 822,1000 |
174,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,69 19:34 |
161,02 160,71 |
+1,23 % 1,98 |
163,43 158,64 |
722,25 Tsd. | |
Meta Platforms US30303M1027 |
471,2050 19:34 |
469,8800 465,7000 |
+1,18 % 5,51 |
473,9600 465,0300 |
5,99 Mio. | |
CDW Corporation US12514G1085 |
232,4200 19:34 |
229,6300 229,7400 |
+1,17 % 2,68 |
232,8700 228,7300 |
321,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,54 19:34 |
100,80 99,39 |
+1,16 % 1,15 |
101,03 99,77 |
2,35 Mio. | |
PTC Inc US69370C1009 |
175,8100 19:31 |
174,2700 173,8000 |
+1,16 % 2,01 |
177,3400 173,0700 |
280,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5500 19:33 |
81,7000 81,6100 |
+1,15 % 0,94 |
82,6200 80,7600 |
557,99 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9558 19:34 |
11,8500 11,8200 |
+1,15 % 0,14 |
12,0600 11,6900 |
6,84 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 19:34 |
31,06 30,98 |
+1,15 % 0,36 |
31,37 30,77 |
1,11 Mio. | |
Air Products and Chemicals Inc US0091581068 |
263,89 19:34 |
261,52 260,98 |
+1,11 % 2,91 |
264,77 261,00 |
1,11 Mio. | |
eBay Inc US2786421030 |
54,7750 19:33 |
54,4400 54,1800 |
+1,10 % 0,60 |
55,2200 54,3200 |
2,21 Mio. | |
Stryker Corp US8636671013 |
335,30 19:33 |
332,26 331,67 |
+1,09 % 3,63 |
338,52 330,08 |
838,70 Tsd. |