S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+2,28 % 6,18 |
278,58 271,93 |
327,41 Tsd. | |
Teradyne Inc US8807701029 |
124,2000 09.09.24 |
123,8800 121,4500 |
+2,26 % 2,75 |
124,8350 121,9500 |
1,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+2,26 % 19,81 |
898,8316 881,7000 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+2,26 % 2,57 |
116,73 114,32 |
5,10 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+2,24 % 6,03 |
276,1300 269,7000 |
1,78 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
+2,24 % 0,91 |
41,8050 40,7500 |
3,70 Mio. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+2,23 % 6,24 |
286,97 281,65 |
10,93 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
+2,23 % 7,16 |
328,2600 321,5900 |
344,11 Tsd. | |
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
+2,20 % 0,42 |
19,75 19,25 |
4,71 Mio. | |
Paychex Inc US7043261079 |
132,2200 09.09.24 |
130,0700 129,3800 |
+2,20 % 2,84 |
132,3200 129,3900 |
1,20 Mio. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+2,19 % 2,73 |
127,47 124,47 |
3,46 Mio. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
+2,18 % 0,22 |
10,3600 10,0700 |
9,99 Mio. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
+2,18 % 14,84 |
698,86 689,00 |
491,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,80 09.09.24 |
93,32 92,78 |
+2,18 % 2,02 |
96,25 93,32 |
1,79 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+2,17 % 1,68 |
79,2700 77,4700 |
1,37 Mio. |