S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,01 17:44 |
172,00 170,87 |
+1,25 % 2,14 |
173,93 170,01 |
682,78 Tsd. | |
Apple Inc US0378331005 |
226,7500 17:46 |
224,3650 223,9600 |
+1,25 % 2,79 |
226,9400 222,6800 |
14,91 Mio. | |
CBRE Group Inc US12504L1098 |
100,00 17:45 |
98,36 98,77 |
+1,24 % 1,23 |
100,27 98,36 |
286,88 Tsd. | |
RTX Corporation US75513E1010 |
104,99 17:45 |
103,77 103,77 |
+1,18 % 1,22 |
105,58 103,62 |
1,47 Mio. | |
Paramount Global US92556H2067 |
11,6750 17:45 |
11,4500 11,5400 |
+1,17 % 0,14 |
11,6990 11,4200 |
1,57 Mio. | |
BXP Inc US1011211018 |
68,65 17:45 |
67,51 67,87 |
+1,15 % 0,78 |
68,69 67,21 |
146,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,28 17:45 |
43,75 43,78 |
+1,14 % 0,50 |
44,38 43,54 |
2,06 Mio. | |
Meta Platforms US30303M1027 |
492,9600 17:45 |
489,8400 487,4000 |
+1,14 % 5,56 |
495,2200 488,1500 |
3,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1800 17:45 |
15,0000 15,0100 |
+1,13 % 0,17 |
15,2100 14,9600 |
5,19 Mio. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+1,12 % 1,91 |
171,56 169,12 |
71,00 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 17:45 |
8,4900 8,5500 |
+1,11 % 0,10 |
8,6600 8,4450 |
5,74 Mio. | |
STERIS plc IE00BFY8C754 |
231,31 17:45 |
229,41 228,77 |
+1,11 % 2,54 |
231,49 229,08 |
91,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,47 17:45 |
68,05 67,73 |
+1,09 % 0,74 |
69,10 67,97 |
3,57 Mio. | |
PTC Inc US69370C1009 |
180,3500 17:45 |
178,4800 178,4100 |
+1,09 % 1,94 |
181,1900 177,2200 |
124,74 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,52 17:45 |
219,59 220,15 |
+1,08 % 2,37 |
222,89 218,97 |
364,29 Tsd. |