S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
199,55 19:45 |
198,28 196,96 |
+1,31 % 2,59 |
200,47 197,43 |
887,22 Tsd. | |
Republic Services Inc US7607591002 |
192,77 19:46 |
191,86 190,30 |
+1,30 % 2,47 |
193,46 190,50 |
527,29 Tsd. | |
Cigna Group US1255231003 |
348,07 19:46 |
343,65 343,64 |
+1,29 % 4,43 |
348,46 343,08 |
485,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
832,2600 19:44 |
838,7200 821,7800 |
+1,28 % 10,48 |
849,1700 822,1000 |
177,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,65 19:45 |
100,80 99,39 |
+1,27 % 1,26 |
101,03 99,77 |
2,40 Mio. | |
Stryker Corp US8636671013 |
335,87 19:45 |
332,26 331,67 |
+1,26 % 4,20 |
338,52 330,08 |
880,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
283,3800 19:45 |
280,3600 279,9700 |
+1,22 % 3,41 |
284,7450 279,6458 |
246,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5900 19:46 |
81,7000 81,6100 |
+1,20 % 0,98 |
82,6200 80,7600 |
578,51 Tsd. | |
Baker Hughes Company US05722G1004 |
38,1000 19:46 |
37,7800 37,6500 |
+1,20 % 0,45 |
38,1200 37,3700 |
4,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,21 19:45 |
319,80 319,42 |
+1,19 % 3,79 |
323,21 316,43 |
75,22 Tsd. | |
American International Group Inc US0268747849 |
78,15 19:46 |
77,57 77,24 |
+1,18 % 0,91 |
78,34 77,22 |
2,17 Mio. | |
Gilead Sciences Inc US3755581036 |
77,9150 19:46 |
77,1200 77,0100 |
+1,18 % 0,91 |
77,9700 76,8100 |
1,99 Mio. | |
NRG Energy Inc US6293775085 |
74,56 19:46 |
74,34 73,71 |
+1,15 % 0,85 |
74,89 73,69 |
606,19 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:46 |
11,8500 11,8200 |
+1,14 % 0,14 |
12,0600 11,6900 |
7,05 Mio. | |
Zebra Technologies Corp US9892071054 |
329,6800 19:44 |
327,3800 325,9800 |
+1,14 % 3,70 |
331,3700 325,0200 |
186,55 Tsd. |