S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
102,57 20:03 |
101,25 100,94 |
+1,61 % 1,63 |
102,90 100,90 |
1,50 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
859,7099 20:03 |
852,2200 846,2000 |
+1,60 % 13,51 |
860,4599 844,2500 |
118,25 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,66 20:03 |
126,80 126,66 |
+1,58 % 2,00 |
128,82 126,47 |
1,09 Mio. | |
|
Tesla Inc US88160R1014 |
266,4101 20:04 |
262,8000 262,3300 |
+1,56 % 4,08 |
267,5400 257,8600 |
97,69 Mio. | |
|
McCormick and Co US5797802064 |
71,15 20:03 |
70,42 70,07 |
+1,54 % 1,08 |
71,67 70,15 |
847,18 Tsd. | |
|
Packaging Corp US6951561090 |
179,03 20:02 |
177,93 176,32 |
+1,53 % 2,71 |
179,27 177,58 |
154,60 Tsd. | |
|
First Solar Inc US3364331070 |
228,6800 20:03 |
226,8700 225,2300 |
+1,53 % 3,45 |
231,2700 224,9000 |
1,03 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,04 20:00 |
150,43 149,76 |
+1,52 % 2,28 |
152,27 150,15 |
602,16 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
157,9000 20:03 |
156,1700 155,5400 |
+1,52 % 2,36 |
158,8750 156,1700 |
326,37 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.759,5000 20:04 |
1.746,0000 1.733,3100 |
+1,51 % 26,19 |
1.760,3000 1.726,3628 |
2,12 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,7800 20:04 |
67,8300 67,7600 |
+1,51 % 1,02 |
68,8600 67,6500 |
1,84 Mio. | |
|
Honeywell International Inc US4385161066 |
213,7200 20:03 |
211,2000 210,6000 |
+1,48 % 3,12 |
214,1700 210,7650 |
657,13 Tsd. | |
|
Paramount Global US92556H2067 |
11,7001 20:03 |
11,5700 11,5300 |
+1,48 % 0,17 |
11,8200 11,4900 |
9,67 Mio. | |
|
Meta Platforms US30303M1027 |
537,8000 20:03 |
530,7900 530,0000 |
+1,47 % 7,80 |
538,4900 528,3600 |
6,27 Mio. | |
|
Apple Inc US0378331005 |
232,0450 20:03 |
229,3000 228,6800 |
+1,47 % 3,37 |
232,7400 229,2500 |
40,48 Mio. |