S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
246,14 20:09 |
242,67 242,25 |
+1,61 % 3,89 |
246,50 241,05 |
208,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 20:11 |
22,13 22,06 |
+1,54 % 0,34 |
22,42 22,06 |
1,28 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
157,8900 20:11 |
156,1700 155,5400 |
+1,51 % 2,35 |
158,8750 156,1700 |
331,16 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
19,53 20:11 |
19,33 19,24 |
+1,51 % 0,29 |
19,53 19,29 |
1,18 Mio. | |
|
Synopsys Inc US8716071076 |
617,0100 20:08 |
609,1500 607,9400 |
+1,49 % 9,07 |
619,7000 603,1200 |
300,07 Tsd. | |
|
Meta Platforms US30303M1027 |
537,9000 20:11 |
530,7900 530,0000 |
+1,49 % 7,90 |
538,4900 528,3600 |
6,35 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,7600 20:10 |
67,8300 67,7600 |
+1,48 % 1,00 |
68,8600 67,6500 |
1,87 Mio. | |
|
Assurant Inc US04621X1081 |
164,00 20:11 |
162,12 161,61 |
+1,48 % 2,39 |
164,40 162,12 |
103,44 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,49 20:11 |
45,04 44,83 |
+1,47 % 0,66 |
45,51 44,40 |
4,42 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
858,6000 20:10 |
852,2200 846,2000 |
+1,47 % 12,40 |
860,4599 844,2500 |
137,41 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
36,7350 20:11 |
36,2500 36,2100 |
+1,45 % 0,53 |
36,8450 36,1300 |
1,80 Mio. | |
|
Broadcom Inc US11135F1012 |
1.758,3100 20:10 |
1.746,0000 1.733,3100 |
+1,44 % 25,00 |
1.760,7800 1.726,3628 |
2,15 Mio. | |
|
Honeywell International Inc US4385161066 |
213,6250 20:10 |
211,2000 210,6000 |
+1,44 % 3,03 |
214,1700 210,7650 |
665,93 Tsd. | |
|
Packaging Corp US6951561090 |
178,85 20:11 |
177,93 176,32 |
+1,43 % 2,53 |
179,27 177,58 |
164,99 Tsd. | |
|
Paramount Global US92556H2067 |
11,6950 20:11 |
11,5700 11,5300 |
+1,43 % 0,17 |
11,8200 11,4900 |
9,73 Mio. |