S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
163,8500 19:09 |
162,6400 162,6000 |
+0,77 % 1,25 |
164,1300 162,4700 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
103,12 19:09 |
102,03 102,33 |
+0,77 % 0,79 |
103,12 101,76 |
1,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,2650 19:09 |
182,0500 181,8700 |
+0,77 % 1,40 |
183,6000 180,8700 |
519,15 Tsd. | |
STERIS plc IE00BFY8C754 |
219,04 19:06 |
216,87 217,38 |
+0,76 % 1,66 |
219,04 215,20 |
91,91 Tsd. | |
Cintas Corporation US1729081059 |
707,9600 19:10 |
702,9000 702,6700 |
+0,75 % 5,29 |
708,1700 697,7700 |
117,83 Tsd. | |
Fortinet Inc US34959E1091 |
61,1600 19:09 |
60,6200 60,7300 |
+0,71 % 0,43 |
61,3799 60,3700 |
1,18 Mio. | |
TJX Companies Inc US8725401090 |
111,15 19:10 |
110,41 110,39 |
+0,69 % 0,76 |
111,20 110,41 |
1,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,25 19:09 |
105,72 105,53 |
+0,68 % 0,72 |
106,26 105,28 |
289,79 Tsd. | |
Public Storage US74460D1090 |
289,30 19:10 |
288,37 287,34 |
+0,68 % 1,96 |
289,42 285,96 |
141,23 Tsd. | |
Evergy Inc US30034W1062 |
52,8150 19:10 |
52,4500 52,4600 |
+0,68 % 0,36 |
53,0200 52,3200 |
507,89 Tsd. | |
McCormick and Co US5797802064 |
70,34 19:10 |
69,92 69,87 |
+0,67 % 0,47 |
70,36 69,41 |
452,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
271,39 19:08 |
270,08 269,60 |
+0,66 % 1,79 |
271,39 268,41 |
83,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
100,49 19:09 |
100,00 99,84 |
+0,65 % 0,65 |
100,97 99,55 |
719,33 Tsd. | |
Procter and Gamble Co US7427181091 |
164,89 19:10 |
164,01 163,83 |
+0,65 % 1,06 |
164,98 163,50 |
2,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,2800 19:10 |
105,1600 104,6300 |
+0,62 % 0,65 |
106,5900 103,8000 |
1,53 Mio. |