S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
161,63 21:44 |
156,89 157,02 |
+2,94 % 4,61 |
162,42 156,33 |
843,67 Tsd. | |
Viatris Inc US92556V1061 |
12,1050 21:44 |
11,7800 11,7600 |
+2,93 % 0,35 |
12,1100 11,7800 |
3,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,21 21:44 |
279,63 277,16 |
+2,90 % 8,05 |
289,45 275,49 |
857,92 Tsd. | |
Edison International US2810201077 |
78,64 21:44 |
76,95 76,43 |
+2,89 % 2,21 |
79,51 76,30 |
1,70 Mio. | |
Colgate Palmolive Co US1941621039 |
99,24 21:44 |
99,00 96,49 |
+2,85 % 2,75 |
100,61 98,32 |
4,30 Mio. | |
Tapestry Inc US8760301072 |
40,78 21:44 |
40,21 39,65 |
+2,85 % 1,13 |
41,01 40,03 |
1,39 Mio. | |
D R Horton Inc US23331A1097 |
177,56 21:44 |
177,56 172,70 |
+2,81 % 4,86 |
180,15 175,56 |
2,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,26 21:44 |
117,16 116,01 |
+2,80 % 3,25 |
119,65 117,00 |
591,42 Tsd. | |
Qorvo Inc US74736K1016 |
121,9850 21:44 |
121,6200 118,6700 |
+2,79 % 3,32 |
123,6600 120,3750 |
574,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,1800 21:44 |
176,5400 170,4300 |
+2,79 % 4,75 |
177,0700 171,4400 |
1,87 Mio. | |
WR Berkley Corp US0844231029 |
53,93 21:45 |
52,64 52,47 |
+2,78 % 1,46 |
54,14 52,64 |
853,80 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,1400 21:44 |
128,1800 127,6000 |
+2,77 % 3,54 |
131,8200 127,8000 |
674,85 Tsd. | |
Allegion Plc IE00BFRT3W74 |
136,51 21:44 |
134,15 132,88 |
+2,73 % 3,63 |
137,52 133,43 |
677,30 Tsd. | |
STERIS plc IE00BFY8C754 |
233,77 21:44 |
228,31 227,56 |
+2,73 % 6,21 |
234,66 227,02 |
204,99 Tsd. | |
Meta Platforms US30303M1027 |
465,6430 21:44 |
464,1950 453,4100 |
+2,70 % 12,23 |
469,7700 459,4200 |
11,35 Mio. |