S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
105,4050 19:04 |
105,1600 104,6300 |
+0,74 % 0,78 |
106,5900 103,8000 |
1,52 Mio. | |
Fair Isaac Inc US3032501047 |
1.541,19 19:00 |
1.541,58 1.530,06 |
+0,73 % 11,13 |
1.545,67 1.527,01 |
30,51 Tsd. | |
Cintas Corporation US1729081059 |
707,7000 19:02 |
702,9000 702,6700 |
+0,72 % 5,03 |
708,0000 697,7700 |
114,92 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
183,1400 19:03 |
182,0500 181,8700 |
+0,70 % 1,27 |
183,6000 180,8700 |
507,61 Tsd. | |
Abbott Laboratories US0028241000 |
103,04 19:03 |
102,03 102,33 |
+0,69 % 0,71 |
103,10 101,76 |
1,27 Mio. | |
Evergy Inc US30034W1062 |
52,8200 19:02 |
52,4500 52,4600 |
+0,69 % 0,36 |
53,0200 52,3200 |
493,94 Tsd. | |
Public Storage US74460D1090 |
289,29 19:01 |
288,37 287,34 |
+0,68 % 1,95 |
289,31 285,96 |
137,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,1300 19:03 |
275,4900 272,2900 |
+0,68 % 1,84 |
275,5000 269,7950 |
399,79 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,7950 19:03 |
387,8700 387,1800 |
+0,68 % 2,62 |
391,4650 385,3100 |
904,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,4700 19:03 |
210,0000 210,0700 |
+0,67 % 1,40 |
212,7600 208,0700 |
727,01 Tsd. | |
Lam Research Corporation US5128071082 |
1.089,8850 19:01 |
1.090,3600 1.082,7400 |
+0,66 % 7,15 |
1.094,4697 1.075,0760 |
245,43 Tsd. | |
STERIS plc IE00BFY8C754 |
218,80 18:53 |
216,87 217,38 |
+0,65 % 1,42 |
218,86 215,20 |
90,70 Tsd. | |
McCormick and Co US5797802064 |
70,32 19:02 |
69,92 69,87 |
+0,64 % 0,45 |
70,36 69,41 |
438,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,20 19:02 |
105,72 105,53 |
+0,63 % 0,67 |
106,24 105,28 |
281,48 Tsd. | |
Autodesk Inc US0527691069 |
247,8400 19:03 |
246,2700 246,3000 |
+0,63 % 1,54 |
248,7100 245,7650 |
694,89 Tsd. |