S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,9850 17:07 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1700 47,0600 |
5,25 Mio. | |
CarMax Group US1431301027 |
81,83 17:08 |
79,48 79,90 |
+2,42 % 1,93 |
81,83 79,25 |
184,83 Tsd. | |
IDEX Corporation US45167R1041 |
203,49 17:08 |
199,76 198,71 |
+2,40 % 4,78 |
203,82 198,30 |
114,22 Tsd. | |
BXP Inc US1011211018 |
68,63 17:08 |
67,13 67,02 |
+2,40 % 1,61 |
68,69 66,92 |
139,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2000 17:07 |
218,3200 218,0400 |
+2,37 % 5,16 |
223,4700 218,2784 |
46,61 Tsd. | |
Waters Corp US9418481035 |
312,49 17:08 |
305,08 305,31 |
+2,35 % 7,18 |
313,34 305,08 |
78,99 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,21 17:08 |
42,20 42,22 |
+2,34 % 0,99 |
43,22 42,20 |
1,43 Mio. | |
Martin Marietta Materials Inc US5732841060 |
550,36 17:08 |
540,53 537,83 |
+2,33 % 12,53 |
550,61 539,45 |
121,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,26 17:08 |
147,23 148,82 |
+2,31 % 3,44 |
152,30 144,50 |
1,07 Mio. | |
GE Aerospace US3696043013 |
166,03 17:07 |
163,30 162,30 |
+2,30 % 3,73 |
166,03 161,92 |
2,92 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,81 17:08 |
203,77 203,15 |
+2,29 % 4,66 |
208,88 203,77 |
83,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,7300 17:08 |
249,0600 247,1000 |
+2,28 % 5,63 |
254,3500 247,9800 |
359,01 Tsd. | |
Humana Inc US4448591028 |
395,08 17:08 |
392,25 386,30 |
+2,27 % 8,78 |
398,37 389,58 |
277,44 Tsd. | |
PulteGroup Inc US7458671010 |
125,34 17:08 |
123,18 122,56 |
+2,27 % 2,78 |
125,39 122,05 |
522,08 Tsd. | |
D R Horton Inc US23331A1097 |
174,84 17:08 |
172,28 171,07 |
+2,20 % 3,77 |
175,05 170,33 |
559,98 Tsd. |