S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,37 19:43 |
246,96 244,75 |
+1,07 % 2,62 |
248,99 245,04 |
1,12 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2950 19:43 |
40,7300 40,8600 |
+1,06 % 0,44 |
41,5900 40,6200 |
1,59 Mio. | |
ServiceNow Inc US81762P1021 |
764,52 19:44 |
763,47 756,50 |
+1,06 % 8,02 |
775,97 760,66 |
464,05 Tsd. | |
Hubbell Incorporated US4435106079 |
383,28 19:43 |
377,25 379,26 |
+1,06 % 4,02 |
384,48 377,03 |
167,81 Tsd. | |
DaVita Inc US23918K1088 |
141,44 19:38 |
141,13 139,96 |
+1,06 % 1,48 |
142,20 139,89 |
130,92 Tsd. | |
STERIS plc IE00BFY8C754 |
231,16 19:43 |
229,41 228,77 |
+1,04 % 2,39 |
231,56 229,08 |
151,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9800 19:35 |
325,8400 326,5700 |
+1,04 % 3,41 |
333,0000 324,5300 |
81,23 Tsd. | |
Morgan Stanley US6174464486 |
103,50 19:44 |
102,45 102,44 |
+1,03 % 1,06 |
104,17 102,18 |
3,50 Mio. | |
Becton Dickinson and Company US0758871091 |
233,48 19:42 |
232,00 231,09 |
+1,03 % 2,39 |
233,81 230,37 |
571,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,73 19:43 |
108,75 108,63 |
+1,01 % 1,10 |
110,63 108,45 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,97 19:43 |
29,55 29,67 |
+1,01 % 0,30 |
30,09 29,40 |
2,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,0600 19:43 |
334,9900 333,7000 |
+1,01 % 3,36 |
340,8900 332,6500 |
1,10 Mio. | |
Incyte Corporation US45337C1027 |
65,8450 19:43 |
65,0800 65,1900 |
+1,00 % 0,66 |
65,8900 64,5400 |
412,45 Tsd. | |
News Corporation US65249B1098 |
28,0000 19:43 |
27,6900 27,7300 |
+0,97 % 0,27 |
28,1000 27,5753 |
931,57 Tsd. | |
News Corporation US65249B2088 |
28,9150 19:42 |
28,6300 28,6400 |
+0,96 % 0,28 |
29,0200 28,5000 |
121,06 Tsd. |