S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
814,2650 18:51 |
787,8900 787,8800 |
+3,35 % 26,39 |
821,0300 761,3450 |
413,68 Tsd. | |
Blackstone Inc US09260D1072 |
142,23 18:52 |
137,71 137,63 |
+3,34 % 4,60 |
142,34 136,15 |
2,44 Mio. | |
Genuine Parts Co US3724601055 |
140,27 18:50 |
135,53 135,74 |
+3,33 % 4,53 |
140,67 135,48 |
388,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,22 18:46 |
309,39 309,91 |
+3,33 % 10,31 |
320,32 309,39 |
89,50 Tsd. | |
Moderna Inc US60770K1079 |
122,0700 18:51 |
117,7800 118,1900 |
+3,28 % 3,88 |
122,3999 116,5800 |
1,31 Mio. | |
Steel Dynamics Inc US8581191009 |
127,3300 18:50 |
125,0100 123,2900 |
+3,28 % 4,04 |
127,4892 123,7600 |
607,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,82 18:52 |
71,41 71,48 |
+3,27 % 2,34 |
73,94 71,27 |
588,77 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,90 18:52 |
239,02 237,15 |
+3,27 % 7,75 |
245,60 239,02 |
691,46 Tsd. | |
Zoetis Inc US98978V1035 |
185,49 18:52 |
181,00 179,66 |
+3,25 % 5,83 |
185,89 179,76 |
950,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,53 18:51 |
143,93 142,93 |
+3,21 % 4,60 |
147,53 143,82 |
161,81 Tsd. | |
Lennar Corp US5260571048 |
174,17 18:52 |
169,90 168,79 |
+3,19 % 5,38 |
174,35 168,01 |
824,52 Tsd. | |
BXP Inc US1011211018 |
69,15 18:52 |
67,13 67,02 |
+3,17 % 2,13 |
69,31 66,92 |
270,24 Tsd. | |
Intuit Inc US4612021034 |
639,8850 18:50 |
629,8700 620,2400 |
+3,17 % 19,65 |
641,1199 620,2700 |
522,24 Tsd. | |
Fortinet Inc US34959E1091 |
58,4299 18:51 |
57,1300 56,6400 |
+3,16 % 1,79 |
58,4800 56,8100 |
2,23 Mio. | |
F5 Inc US3156161024 |
175,8250 18:49 |
171,8500 170,4400 |
+3,16 % 5,39 |
175,8800 170,2100 |
277,81 Tsd. |