S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.047,11 19:03 |
2.930,00 2.941,73 |
+3,58 % 105,38 |
3.047,11 2.921,87 |
77,57 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 19:04 |
64,4500 59,4200 |
+3,57 % 2,12 |
65,1200 61,0500 |
2,07 Mio. | |
Norfolk Southern Corp US6558441084 |
229,22 19:05 |
223,12 221,34 |
+3,56 % 7,88 |
229,54 220,53 |
884,16 Tsd. | |
Gartner Inc US3666511072 |
473,66 19:05 |
459,30 457,42 |
+3,55 % 16,24 |
473,96 457,81 |
143,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,50 19:04 |
407,00 403,21 |
+3,54 % 14,29 |
417,87 406,34 |
82,90 Tsd. | |
F5 Inc US3156161024 |
176,4000 19:04 |
171,8500 170,4400 |
+3,50 % 5,96 |
176,4200 170,2100 |
289,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,67 19:03 |
1.384,90 1.384,56 |
+3,47 % 48,11 |
1.432,68 1.380,33 |
68,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,5700 19:03 |
125,0100 123,2900 |
+3,47 % 4,28 |
127,8600 123,7600 |
640,92 Tsd. | |
Vulcan Materials US9291601097 |
259,18 19:03 |
251,45 250,51 |
+3,46 % 8,67 |
259,64 251,12 |
336,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,82 19:05 |
343,94 343,94 |
+3,45 % 11,88 |
356,08 343,94 |
956,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,57 19:04 |
91,50 91,43 |
+3,43 % 3,14 |
94,61 90,81 |
1,89 Mio. | |
CarMax Group US1431301027 |
82,63 19:05 |
79,48 79,90 |
+3,42 % 2,73 |
82,74 79,25 |
356,95 Tsd. | |
Genuine Parts Co US3724601055 |
140,37 19:03 |
135,53 135,74 |
+3,41 % 4,63 |
140,67 135,48 |
397,80 Tsd. | |
GE Aerospace US3696043013 |
167,80 19:05 |
163,30 162,30 |
+3,39 % 5,50 |
168,20 161,92 |
4,75 Mio. | |
Fortinet Inc US34959E1091 |
58,5254 19:03 |
57,1300 56,6400 |
+3,33 % 1,89 |
58,5254 56,8100 |
2,31 Mio. |