S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
68,40 16:52 |
67,04 67,08 |
+1,96 % 1,32 |
68,52 66,60 |
514,10 Tsd. | |
|
AutoZone Inc US0533321024 |
2.997,75 16:51 |
2.930,00 2.941,73 |
+1,90 % 56,02 |
3.016,60 2.921,87 |
38,60 Tsd. | |
|
GE Aerospace US3696043013 |
165,39 16:52 |
163,30 162,30 |
+1,90 % 3,09 |
165,84 161,92 |
2,68 Mio. | |
|
BXP Inc US1011211018 |
68,28 16:52 |
67,13 67,02 |
+1,88 % 1,26 |
68,57 66,92 |
127,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
179,50 16:53 |
177,00 176,21 |
+1,87 % 3,29 |
186,11 171,80 |
3,55 Mio. | |
|
D R Horton Inc US23331A1097 |
174,26 16:52 |
172,28 171,07 |
+1,86 % 3,19 |
174,38 170,33 |
484,01 Tsd. | |
|
Fastenal Company US3119001044 |
68,5500 16:52 |
67,5000 67,3100 |
+1,84 % 1,24 |
69,5800 67,4000 |
838,16 Tsd. | |
|
AT&T Inc US00206R1023 |
19,51 16:52 |
19,15 19,16 |
+1,83 % 0,35 |
19,74 19,15 |
17,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,99 16:53 |
42,20 42,22 |
+1,82 % 0,77 |
43,10 42,20 |
1,28 Mio. | |
|
Humana Inc US4448591028 |
393,34 16:53 |
392,25 386,30 |
+1,82 % 7,04 |
398,37 389,58 |
251,61 Tsd. | |
|
Vulcan Materials US9291601097 |
255,06 16:52 |
251,45 250,51 |
+1,82 % 4,55 |
255,86 251,12 |
194,43 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,92 16:53 |
181,00 179,66 |
+1,81 % 3,26 |
183,46 179,76 |
455,81 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
241,44 16:52 |
239,02 237,15 |
+1,81 % 4,29 |
244,44 239,02 |
333,74 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,47 16:53 |
147,23 148,82 |
+1,78 % 2,65 |
152,17 144,50 |
989,36 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,32 16:47 |
407,00 403,21 |
+1,76 % 7,11 |
415,64 406,34 |
51,12 Tsd. |