S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
93,8800 16:56 |
92,3500 91,9900 |
+2,05 % 1,89 |
94,5100 91,8900 |
221,16 Tsd. | |
AutoZone Inc US0533321024 |
2.999,96 16:55 |
2.930,00 2.941,73 |
+1,98 % 58,23 |
3.016,60 2.921,87 |
42,45 Tsd. | |
PulteGroup Inc US7458671010 |
124,95 16:56 |
123,18 122,56 |
+1,95 % 2,39 |
124,97 122,05 |
441,31 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,39 16:55 |
67,04 67,08 |
+1,95 % 1,31 |
68,53 66,60 |
526,45 Tsd. | |
AT&T Inc US00206R1023 |
19,53 16:55 |
19,15 19,16 |
+1,93 % 0,37 |
19,74 19,15 |
17,44 Mio. | |
Martin Marietta Materials Inc US5732841060 |
548,20 16:56 |
540,53 537,83 |
+1,93 % 10,37 |
549,52 539,45 |
99,76 Tsd. | |
BXP Inc US1011211018 |
68,31 16:55 |
67,13 67,02 |
+1,92 % 1,29 |
68,57 66,92 |
128,59 Tsd. | |
Humana Inc US4448591028 |
393,68 16:54 |
392,25 386,30 |
+1,91 % 7,38 |
398,37 389,58 |
254,07 Tsd. | |
L3Harris Technologies Inc US5024311095 |
241,60 16:55 |
239,02 237,15 |
+1,88 % 4,45 |
244,44 239,02 |
338,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
+1,87 % 7,55 |
415,64 406,34 |
51,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,8800 16:56 |
45,9500 46,0200 |
+1,87 % 0,86 |
47,7000 45,6400 |
3,12 Mio. | |
Vulcan Materials US9291601097 |
255,18 16:54 |
251,45 250,51 |
+1,86 % 4,67 |
255,86 251,12 |
195,12 Tsd. | |
Zoetis Inc US98978V1035 |
182,99 16:55 |
181,00 179,66 |
+1,86 % 3,33 |
183,46 179,76 |
470,23 Tsd. | |
IDEX Corporation US45167R1041 |
202,33 16:56 |
199,76 198,71 |
+1,82 % 3,62 |
203,70 198,30 |
100,77 Tsd. | |
APA Corporation US03743Q1085 |
30,8300 16:55 |
30,1900 30,2800 |
+1,82 % 0,55 |
31,0800 30,1300 |
567,22 Tsd. |