S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
78,07 20:35 |
77,28 76,47 |
+2,09 % 1,60 |
79,41 77,07 |
2,76 Mio. | |
|
Prologis US74340W1036 |
126,25 20:35 |
124,65 123,75 |
+2,02 % 2,50 |
126,54 123,55 |
2,78 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,9800 20:33 |
76,3500 75,4600 |
+2,01 % 1,52 |
76,9950 74,7900 |
194,71 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5200 20:35 |
59,9000 59,3300 |
+2,01 % 1,19 |
60,7000 59,5200 |
4,59 Mio. | |
|
HP Inc US40434L1052 |
37,89 20:34 |
37,62 37,15 |
+1,98 % 0,74 |
37,99 37,42 |
2,16 Mio. | |
|
GE Vernova Inc US36828A1016 |
166,56 20:34 |
166,38 163,34 |
+1,97 % 3,22 |
168,25 163,68 |
1,06 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,01 20:35 |
77,60 77,48 |
+1,97 % 1,53 |
79,34 76,95 |
1,06 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,54 20:35 |
67,05 66,24 |
+1,96 % 1,30 |
67,75 66,57 |
1,30 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,40 20:35 |
116,55 115,15 |
+1,95 % 2,25 |
118,12 115,69 |
1,64 Mio. | |
|
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
+1,91 % 5,16 |
275,08 268,71 |
282,30 Tsd. | |
|
Rollins Inc US7757111049 |
50,39 20:34 |
49,60 49,44 |
+1,91 % 0,95 |
50,39 49,46 |
519,99 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,47 20:35 |
121,41 120,20 |
+1,89 % 2,27 |
122,53 120,28 |
438,88 Tsd. | |
|
Eli Lilly and Co US5324571083 |
873,33 20:33 |
864,80 857,47 |
+1,85 % 15,86 |
874,42 856,82 |
1,64 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,17 20:35 |
334,11 330,14 |
+1,83 % 6,03 |
336,99 331,62 |
774,28 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
544,00 20:34 |
540,67 534,35 |
+1,81 % 9,65 |
544,84 535,98 |
621,19 Tsd. |