S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+1,36 % 3,81 |
284,7450 279,6458 |
822,77 Tsd. | |
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
+1,35 % 0,88 |
66,4600 65,1500 |
876,13 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+1,33 % 0,85 |
64,9255 63,2200 |
1,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
+1,32 % 0,11 |
8,4800 8,2000 |
19,59 Mio. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
+1,30 % 1,13 |
89,3000 87,1500 |
4,56 Mio. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+1,28 % 1,01 |
79,7700 78,0100 |
2,20 Mio. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+1,27 % 1,75 |
140,03 136,94 |
500,88 Tsd. | |
Carrier Global Corp US14448C1045 |
67,62 29.07.24 |
67,28 66,77 |
+1,27 % 0,85 |
67,80 66,34 |
3,62 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1600 29.07.24 |
33,6800 33,7400 |
+1,24 % 0,42 |
34,1900 33,6400 |
10,12 Mio. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+1,24 % 1,99 |
163,59 158,64 |
1,44 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+1,22 % 0,93 |
77,32 75,71 |
3,69 Mio. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
+1,21 % 0,85 |
71,65 70,01 |
1,27 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+1,19 % 1,30 |
110,99 109,21 |
497,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
+1,18 % 3,36 |
293,11 283,58 |
775,52 Tsd. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+1,18 % 0,55 |
47,29 46,60 |
8,18 Mio. |