S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
111,39 17:43 |
109,81 109,98 |
+1,28 % 1,41 |
112,16 109,00 |
644,62 Tsd. | |
|
Vistra Corp US92840M1027 |
80,17 17:43 |
79,14 79,17 |
+1,26 % 1,00 |
80,36 78,68 |
1,29 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,01 17:43 |
172,00 170,87 |
+1,25 % 2,14 |
173,93 170,01 |
681,52 Tsd. | |
|
Meta Platforms US30303M1027 |
493,5000 17:44 |
489,8400 487,4000 |
+1,25 % 6,10 |
495,2200 488,1500 |
3,82 Mio. | |
|
Parker Hannifin Corp US7010941042 |
558,82 17:41 |
551,17 552,12 |
+1,21 % 6,70 |
558,82 550,32 |
87,67 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,80 17:43 |
219,59 220,15 |
+1,20 % 2,65 |
222,89 218,97 |
358,05 Tsd. | |
|
Apple Inc US0378331005 |
226,6485 17:43 |
224,3650 223,9600 |
+1,20 % 2,69 |
226,9400 222,6800 |
14,68 Mio. | |
|
Generac Holding Inc US3687361044 |
161,69 17:43 |
159,57 159,78 |
+1,20 % 1,91 |
161,80 159,38 |
232,61 Tsd. | |
|
PTC Inc US69370C1009 |
180,5200 17:42 |
178,4800 178,4100 |
+1,18 % 2,11 |
181,1900 177,2200 |
119,27 Tsd. | |
|
Paramount Global US92556H2067 |
11,6750 17:43 |
11,4500 11,5400 |
+1,17 % 0,14 |
11,6990 11,4200 |
1,57 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6500 17:43 |
8,4900 8,5500 |
+1,17 % 0,10 |
8,6600 8,4450 |
5,71 Mio. | |
|
Welltower OP Inc US95040Q1040 |
109,90 17:43 |
108,75 108,63 |
+1,17 % 1,27 |
110,63 108,45 |
802,46 Tsd. | |
|
BXP Inc US1011211018 |
68,66 17:43 |
67,51 67,87 |
+1,17 % 0,79 |
68,69 67,21 |
144,47 Tsd. | |
|
RTX Corporation US75513E1010 |
104,96 17:44 |
103,77 103,77 |
+1,15 % 1,19 |
105,58 103,62 |
1,45 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,72 17:43 |
36,45 36,30 |
+1,14 % 0,42 |
36,92 36,18 |
791,17 Tsd. |