S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
220,05 22:10 |
216,87 217,38 |
+1,23 % 2,67 |
220,79 215,20 |
277,42 Tsd. | |
|
Realty Income Corporation US7561091049 |
53,09 22:10 |
52,69 52,45 |
+1,22 % 0,64 |
53,15 52,38 |
3,37 Mio. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
39,81 Mio. | |
|
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+1,22 % 0,63 |
52,63 51,61 |
1,60 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+1,21 % 1,16 |
97,21 95,89 |
2,84 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
+1,20 % 0,59 |
49,8300 48,9700 |
6,08 Mio. | |
|
Netflix Inc US64110L1061 |
690,6500 22:00 |
682,5100 682,5100 |
+1,19 % 8,14 |
697,4900 677,2300 |
2,66 Mio. | |
|
Xylem Inc US98419M1009 |
134,26 22:10 |
132,55 132,71 |
+1,17 % 1,55 |
134,30 131,12 |
1,11 Mio. | |
|
Fiserv US3377381088 |
150,51 22:10 |
149,08 148,79 |
+1,16 % 1,72 |
150,57 148,13 |
1,68 Mio. | |
|
Corpay Inc US2199481068 |
270,48 22:10 |
267,39 267,39 |
+1,16 % 3,09 |
270,50 266,61 |
327,44 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,27 22:10 |
201,11 200,95 |
+1,15 % 2,32 |
203,31 200,21 |
540,59 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+1,13 % 1,25 |
111,72 110,41 |
4,41 Mio. | |
|
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
+1,10 % 1,79 |
164,5200 162,4700 |
4,21 Mio. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+1,08 % 1,55 |
145,8600 144,0200 |
1,60 Mio. | |
|
Welltower OP Inc US95040Q1040 |
106,48 22:10 |
105,50 105,35 |
+1,07 % 1,13 |
106,50 104,73 |
1,63 Mio. |