S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,91 17:52 |
172,00 170,87 |
+1,19 % 2,04 |
173,93 170,01 |
695,24 Tsd. | |
|
Pool Corporation US73278L1052 |
335,5100 17:52 |
331,5700 331,5700 |
+1,19 % 3,94 |
336,0600 329,6000 |
82,95 Tsd. | |
|
American Express Company US0258161092 |
247,62 17:53 |
246,96 244,75 |
+1,17 % 2,87 |
248,99 245,04 |
846,16 Tsd. | |
|
Apple Inc US0378331005 |
226,5250 17:52 |
224,3650 223,9600 |
+1,15 % 2,57 |
226,9400 222,6800 |
15,30 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,67 17:53 |
219,59 220,15 |
+1,14 % 2,52 |
222,89 218,97 |
375,23 Tsd. | |
|
RTX Corporation US75513E1010 |
104,95 17:52 |
103,77 103,77 |
+1,14 % 1,18 |
105,58 103,62 |
1,51 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,55 17:52 |
48,09 48,00 |
+1,14 % 0,55 |
48,72 47,70 |
2,14 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,86 17:53 |
98,36 98,77 |
+1,10 % 1,09 |
100,27 98,36 |
339,74 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,62 17:52 |
232,00 231,09 |
+1,09 % 2,53 |
233,62 230,37 |
419,64 Tsd. | |
|
AES Corp US00130H1059 |
17,71 17:52 |
17,33 17,52 |
+1,08 % 0,19 |
17,82 17,31 |
1,72 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
274,69 17:52 |
273,59 271,76 |
+1,08 % 2,93 |
276,38 272,83 |
166,94 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,02 17:51 |
551,17 552,12 |
+1,07 % 5,90 |
558,82 550,32 |
93,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.649,50 17:48 |
1.635,48 1.632,17 |
+1,06 % 17,33 |
1.658,03 1.635,48 |
36,16 Tsd. | |
|
Coca Cola Company US1912161007 |
65,46 17:52 |
65,43 64,77 |
+1,06 % 0,69 |
66,04 65,11 |
5,04 Mio. | |
|
BXP Inc US1011211018 |
68,58 17:53 |
67,51 67,87 |
+1,05 % 0,71 |
68,69 67,21 |
157,45 Tsd. |