S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
149,1800 17:01 |
147,0000 147,7700 |
+0,95 % 1,41 |
150,7400 145,4300 |
284,33 Tsd. | |
F5 Inc US3156161024 |
172,8100 17:00 |
171,2100 171,1800 |
+0,95 % 1,63 |
172,9100 170,7500 |
69,76 Tsd. | |
Applied Materials Inc US0382221051 |
239,6501 17:02 |
235,0200 237,4100 |
+0,94 % 2,24 |
240,5800 235,0200 |
897,99 Tsd. | |
Henry Schein Inc US8064071025 |
65,7200 17:00 |
65,1800 65,1100 |
+0,94 % 0,61 |
65,8600 65,0945 |
190,91 Tsd. | |
Ameren Corp US0236081024 |
71,41 17:01 |
70,93 70,75 |
+0,93 % 0,66 |
71,54 70,86 |
204,99 Tsd. | |
ONEOK Inc US6826801036 |
82,48 17:01 |
82,34 81,72 |
+0,93 % 0,76 |
82,66 81,89 |
374,67 Tsd. | |
MSCI Inc US55354G1004 |
483,75 17:02 |
479,59 479,31 |
+0,93 % 4,44 |
484,43 478,83 |
64,56 Tsd. | |
Nasdaq Inc US6311031081 |
60,0300 17:01 |
59,6900 59,4800 |
+0,92 % 0,55 |
60,3393 59,5450 |
414,46 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 17:01 |
18,01 17,95 |
+0,86 % 0,16 |
18,15 17,99 |
2,99 Mio. | |
Universal Health Services US9139031002 |
183,77 17:00 |
182,52 182,20 |
+0,86 % 1,57 |
183,77 180,77 |
78,10 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,09 17:01 |
135,09 134,93 |
+0,86 % 1,16 |
137,68 135,08 |
150,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,71 17:01 |
148,03 148,47 |
+0,84 % 1,24 |
150,57 147,53 |
254,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,6950 17:01 |
845,6900 845,6700 |
+0,83 % 7,03 |
852,6950 843,0800 |
288,80 Tsd. | |
Citigroup Inc US1729674242 |
63,96 17:01 |
63,29 63,43 |
+0,83 % 0,53 |
64,04 63,28 |
2,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,2600 17:01 |
89,5600 89,5300 |
+0,82 % 0,73 |
90,7200 89,5600 |
165,71 Tsd. |