S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
73,65 20:33 |
71,41 71,48 |
+3,04 % 2,17 |
73,94 71,27 |
790,62 Tsd. | |
Phillips 66 US7185461040 |
142,36 20:35 |
138,06 138,17 |
+3,03 % 4,19 |
142,56 137,24 |
881,02 Tsd. | |
F5 Inc US3156161024 |
175,5950 20:34 |
171,8500 170,4400 |
+3,02 % 5,16 |
176,7050 170,2100 |
361,31 Tsd. | |
Fortinet Inc US34959E1091 |
58,3400 20:35 |
57,1300 56,6400 |
+3,00 % 1,70 |
58,6200 56,8100 |
2,98 Mio. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+3,00 % 27,95 |
964,24 931,37 |
81,81 Tsd. | |
General Dynamics Corporation US3695501086 |
293,20 20:33 |
286,61 284,67 |
+3,00 % 8,53 |
296,19 286,61 |
979,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,91 20:32 |
540,53 537,83 |
+2,99 % 16,08 |
559,36 539,45 |
407,30 Tsd. | |
Hasbro Inc US4180561072 |
61,1900 20:35 |
64,4500 59,4200 |
+2,98 % 1,77 |
65,1200 61,0500 |
2,53 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
102,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8500 20:36 |
270,0000 267,0000 |
+2,94 % 7,85 |
281,0000 267,0500 |
408,77 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,04 20:34 |
239,02 237,15 |
+2,91 % 6,89 |
245,60 239,02 |
901,47 Tsd. | |
IDEX Corporation US45167R1041 |
204,42 20:33 |
199,76 198,71 |
+2,87 % 5,71 |
205,79 198,30 |
294,35 Tsd. | |
Fastenal Company US3119001044 |
69,2400 20:36 |
67,5000 67,3100 |
+2,87 % 1,93 |
69,5800 67,4000 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,2000 20:33 |
218,3200 218,0400 |
+2,83 % 6,16 |
226,9900 218,2784 |
161,17 Tsd. | |
Gartner Inc US3666511072 |
470,25 20:36 |
459,30 457,42 |
+2,80 % 12,83 |
474,56 457,81 |
203,41 Tsd. |