S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,51 20:14 |
286,61 284,67 |
+3,11 % 8,84 |
296,19 286,61 |
952,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,57 20:13 |
407,00 403,21 |
+3,07 % 12,36 |
417,92 406,34 |
99,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,6900 20:14 |
218,3200 218,0400 |
+3,05 % 6,65 |
226,9900 218,2784 |
146,95 Tsd. | |
Etsy Inc US29786A1060 |
62,0900 20:15 |
60,0600 60,2600 |
+3,04 % 1,83 |
62,1300 59,2900 |
1,27 Mio. | |
Phillips 66 US7185461040 |
142,29 20:15 |
138,06 138,17 |
+2,98 % 4,12 |
142,56 137,24 |
819,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,91 20:14 |
263,36 263,07 |
+2,98 % 7,84 |
275,00 260,00 |
707,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,77 20:14 |
540,53 537,83 |
+2,96 % 15,94 |
559,36 539,45 |
393,74 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 20:15 |
44,03 43,72 |
+2,95 % 1,29 |
45,40 43,77 |
930,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,58 20:14 |
71,41 71,48 |
+2,94 % 2,10 |
73,94 71,27 |
761,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,06 20:14 |
204,64 205,04 |
+2,94 % 6,02 |
212,17 204,05 |
150,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8300 20:14 |
270,0000 267,0000 |
+2,93 % 7,83 |
281,0000 267,0500 |
376,80 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,06 20:14 |
239,02 237,15 |
+2,91 % 6,91 |
245,60 239,02 |
859,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,92 20:12 |
309,39 309,91 |
+2,91 % 9,01 |
324,38 309,39 |
118,29 Tsd. | |
IDEX Corporation US45167R1041 |
204,38 20:14 |
199,76 198,71 |
+2,85 % 5,67 |
205,79 198,30 |
280,93 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,93 20:15 |
203,77 203,15 |
+2,84 % 5,78 |
211,85 203,77 |
197,44 Tsd. |