S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
314,47 20:36 |
305,08 305,31 |
+3,00 % 9,16 |
320,64 305,08 |
220,21 Tsd. | |
Fortinet Inc US34959E1091 |
58,3250 20:36 |
57,1300 56,6400 |
+2,97 % 1,69 |
58,6200 56,8100 |
2,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,60 20:36 |
71,41 71,48 |
+2,97 % 2,12 |
73,94 71,27 |
792,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
103,11 Tsd. | |
Hasbro Inc US4180561072 |
61,1700 20:36 |
64,4500 59,4200 |
+2,95 % 1,75 |
65,1200 61,0500 |
2,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8500 20:36 |
270,0000 267,0000 |
+2,94 % 7,85 |
281,0000 267,0500 |
408,77 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5900 20:36 |
75,8700 76,3500 |
+2,93 % 2,24 |
78,7100 75,0000 |
2,12 Mio. | |
Martin Marietta Materials Inc US5732841060 |
553,58 20:36 |
540,53 537,83 |
+2,93 % 15,75 |
559,36 539,45 |
409,30 Tsd. | |
F5 Inc US3156161024 |
175,4200 20:36 |
171,8500 170,4400 |
+2,92 % 4,98 |
176,7050 170,2100 |
365,07 Tsd. | |
WW Grainger Inc US3848021040 |
959,79 20:35 |
936,94 932,63 |
+2,91 % 27,16 |
964,24 931,37 |
82,79 Tsd. | |
L3Harris Technologies Inc US5024311095 |
243,95 20:36 |
239,02 237,15 |
+2,87 % 6,80 |
245,60 239,02 |
905,13 Tsd. | |
Fastenal Company US3119001044 |
69,2400 20:36 |
67,5000 67,3100 |
+2,87 % 1,93 |
69,5800 67,4000 |
1,66 Mio. | |
IDEX Corporation US45167R1041 |
204,31 20:35 |
199,76 198,71 |
+2,82 % 5,60 |
205,79 198,30 |
295,08 Tsd. | |
Gartner Inc US3666511072 |
470,25 20:36 |
459,30 457,42 |
+2,80 % 12,83 |
474,56 457,81 |
203,41 Tsd. | |
Etsy Inc US29786A1060 |
61,9500 20:36 |
60,0600 60,2600 |
+2,80 % 1,69 |
62,2400 59,2900 |
1,37 Mio. |