S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
84,64 21:45 |
83,55 82,18 |
+2,99 % 2,46 |
84,91 83,30 |
776,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,8900 21:45 |
116,0000 120,3000 |
+2,98 % 3,59 |
125,7650 115,4300 |
622,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,45 21:45 |
117,16 116,01 |
+2,97 % 3,44 |
119,65 117,00 |
597,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,35 21:46 |
99,00 96,49 |
+2,96 % 2,86 |
100,61 98,32 |
4,34 Mio. | |
Tapestry Inc US8760301072 |
40,83 21:45 |
40,21 39,65 |
+2,96 % 1,18 |
41,01 40,03 |
1,40 Mio. | |
Nucor Corporation US6703461052 |
161,62 21:46 |
156,89 157,02 |
+2,93 % 4,60 |
162,42 156,33 |
851,67 Tsd. | |
WR Berkley Corp US0844231029 |
53,99 21:46 |
52,64 52,47 |
+2,90 % 1,52 |
54,14 52,64 |
859,49 Tsd. | |
Qorvo Inc US74736K1016 |
122,0950 21:45 |
121,6200 118,6700 |
+2,89 % 3,43 |
123,6600 120,3750 |
576,51 Tsd. | |
D R Horton Inc US23331A1097 |
177,68 21:45 |
177,56 172,70 |
+2,88 % 4,98 |
180,15 175,56 |
2,34 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,66 21:45 |
134,15 132,88 |
+2,84 % 3,78 |
137,52 133,43 |
680,51 Tsd. | |
Edison International US2810201077 |
78,59 21:45 |
76,95 76,43 |
+2,83 % 2,16 |
79,51 76,30 |
1,71 Mio. | |
Steel Dynamics Inc US8581191009 |
131,1700 21:45 |
128,1800 127,6000 |
+2,80 % 3,57 |
131,8200 127,8000 |
681,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 21:45 |
30,61 30,26 |
+2,79 % 0,85 |
31,36 30,38 |
3,68 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,1750 21:46 |
176,5400 170,4300 |
+2,78 % 4,75 |
177,0700 171,4400 |
1,88 Mio. | |
Cummins Inc US2310211063 |
290,99 21:45 |
285,87 283,17 |
+2,76 % 7,82 |
293,08 285,17 |
344,05 Tsd. |