S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
125,23 16:59 |
123,18 122,56 |
+2,18 % 2,67 |
125,29 122,05 |
465,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,7450 16:57 |
1.070,7500 1.060,8600 |
+2,16 % 22,89 |
1.102,9500 1.068,0550 |
138,71 Tsd. | |
D R Horton Inc US23331A1097 |
174,76 16:59 |
172,28 171,07 |
+2,16 % 3,69 |
174,80 170,33 |
516,78 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,96 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
23,62 Tsd. | |
BXP Inc US1011211018 |
68,43 16:58 |
67,13 67,02 |
+2,10 % 1,41 |
68,57 66,92 |
129,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8150 16:58 |
47,3700 46,8500 |
+2,06 % 0,97 |
48,1700 47,0600 |
4,94 Mio. | |
Vulcan Materials US9291601097 |
255,61 16:58 |
251,45 250,51 |
+2,04 % 5,10 |
255,86 251,12 |
197,83 Tsd. | |
APA Corporation US03743Q1085 |
30,8900 16:59 |
30,1900 30,2800 |
+2,01 % 0,61 |
31,0800 30,1300 |
575,04 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,06 16:59 |
42,20 42,22 |
+1,99 % 0,84 |
43,10 42,20 |
1,34 Mio. | |
Martin Marietta Materials Inc US5732841060 |
548,44 16:58 |
540,53 537,83 |
+1,97 % 10,61 |
549,52 539,45 |
100,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,95 16:57 |
239,19 239,30 |
+1,94 % 4,65 |
244,53 238,50 |
186,66 Tsd. | |
Zoetis Inc US98978V1035 |
183,15 16:59 |
181,00 179,66 |
+1,94 % 3,49 |
183,46 179,76 |
478,32 Tsd. | |
GE Aerospace US3696043013 |
165,44 16:58 |
163,30 162,30 |
+1,93 % 3,14 |
165,84 161,92 |
2,79 Mio. | |
Valero Energy Corporation US91913Y1001 |
151,69 16:59 |
147,23 148,82 |
+1,93 % 2,87 |
152,17 144,50 |
1,02 Mio. |