S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,69 16:57 |
172,28 171,07 |
+2,12 % 3,62 |
174,80 170,33 |
510,12 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,17 16:57 |
540,53 537,83 |
+2,11 % 11,34 |
549,52 539,45 |
100,45 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,94 16:57 |
147,23 148,82 |
+2,10 % 3,12 |
152,17 144,50 |
1,01 Mio. | |
|
GE Aerospace US3696043013 |
165,69 16:57 |
163,30 162,30 |
+2,09 % 3,39 |
165,84 161,92 |
2,76 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,8800 16:57 |
92,3500 91,9900 |
+2,05 % 1,89 |
94,5100 91,8900 |
224,09 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,76 16:57 |
199,76 198,71 |
+2,04 % 4,05 |
203,70 198,30 |
102,64 Tsd. | |
|
BXP Inc US1011211018 |
68,35 16:57 |
67,13 67,02 |
+1,98 % 1,33 |
68,57 66,92 |
129,36 Tsd. | |
|
Vulcan Materials US9291601097 |
255,48 16:57 |
251,45 250,51 |
+1,98 % 4,97 |
255,86 251,12 |
196,92 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8800 16:57 |
30,1900 30,2800 |
+1,98 % 0,60 |
31,0800 30,1300 |
570,50 Tsd. | |
|
AutoZone Inc US0533321024 |
2.999,96 16:55 |
2.930,00 2.941,73 |
+1,98 % 58,23 |
3.016,60 2.921,87 |
42,96 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,03 16:56 |
936,94 932,63 |
+1,97 % 18,40 |
951,03 931,37 |
23,28 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,93 16:57 |
123,18 122,56 |
+1,94 % 2,37 |
124,98 122,05 |
449,19 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9000 16:57 |
45,9500 46,0200 |
+1,91 % 0,88 |
47,7000 45,6400 |
3,15 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,3700 16:57 |
207,0200 205,4500 |
+1,91 % 3,92 |
212,5450 206,8100 |
164,15 Tsd. | |
|
Nordson Corporation US6556631025 |
240,4600 16:57 |
237,6900 235,9900 |
+1,89 % 4,47 |
240,6000 237,1800 |
44,79 Tsd. |