S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
228,5000 22:00 |
225,0000 223,8200 |
+2,09 % 4,68 |
230,0100 224,0300 |
939,37 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
+2,09 % 0,62 |
30,62 29,71 |
7,83 Mio. | |
|
Starbucks Corporation US8552441094 |
74,8300 22:15 |
73,8000 73,3000 |
+2,09 % 1,53 |
75,0550 73,3800 |
10,55 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,53 22:10 |
26,93 26,97 |
+2,08 % 0,56 |
27,80 26,90 |
16,40 Mio. | |
|
Analog Devices Inc US0326541051 |
238,5600 22:00 |
238,3500 233,7400 |
+2,06 % 4,82 |
242,1600 236,1500 |
3,11 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
280,1900 22:00 |
277,8100 274,5800 |
+2,04 % 5,61 |
283,9300 275,7400 |
1,56 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5100 22:00 |
25,0000 25,0000 |
+2,04 % 0,51 |
25,5500 24,8500 |
2,53 Mio. | |
|
AO Smith Corp US8318652091 |
87,83 22:10 |
86,94 86,08 |
+2,03 % 1,75 |
88,64 86,65 |
999,02 Tsd. | |
|
Public Storage US74460D1090 |
302,63 22:10 |
300,00 296,63 |
+2,02 % 6,00 |
305,60 297,27 |
679,34 Tsd. | |
|
Equifax Inc US2944291051 |
257,97 22:10 |
254,80 252,89 |
+2,01 % 5,08 |
260,29 252,38 |
640,52 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,93 22:10 |
142,21 141,11 |
+2,00 % 2,82 |
144,59 141,56 |
597,50 Tsd. | |
|
United Rentals US9113631090 |
679,58 22:10 |
672,70 666,29 |
+1,99 % 13,29 |
689,00 670,00 |
544,77 Tsd. | |
|
Intuit Inc US4612021034 |
641,9500 22:00 |
631,6400 629,4100 |
+1,99 % 12,54 |
646,1000 629,6000 |
1,04 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 22:00 |
70,3800 70,1400 |
+1,98 % 1,39 |
72,3050 70,3600 |
6,43 Mio. | |
|
Hasbro Inc US4180561072 |
59,7400 22:00 |
58,9100 58,5800 |
+1,98 % 1,16 |
60,2700 58,8050 |
1,11 Mio. |