S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
91,29 15:51 |
91,53 91,31 |
-0,03 % -0,03 |
91,53 91,16 |
29,17 Tsd. | |
eBay Inc US2786421030 |
55,9200 15:51 |
56,0000 55,9400 |
-0,04 % -0,02 |
56,4200 55,8900 |
203,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,83 15:52 |
117,89 117,89 |
-0,05 % -0,06 |
118,22 117,36 |
1,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,56 15:50 |
38,55 38,58 |
-0,05 % -0,02 |
38,64 38,53 |
195,80 Tsd. | |
Dollar Tree Inc US2567461080 |
94,8800 15:51 |
94,6000 94,9300 |
-0,05 % -0,05 |
95,2400 94,2850 |
100,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,95 15:51 |
203,47 204,06 |
-0,05 % -0,11 |
205,10 202,90 |
476,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
191,06 15:51 |
193,94 191,16 |
-0,05 % -0,11 |
196,81 190,84 |
31,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,02 15:51 |
41,61 41,04 |
-0,06 % -0,03 |
41,66 40,93 |
779,29 Tsd. | |
Visa Inc US92826C8394 |
259,64 15:52 |
259,17 259,83 |
-0,07 % -0,19 |
260,27 259,01 |
505,25 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
104,7600 15:51 |
104,8500 104,8400 |
-0,08 % -0,08 |
105,8700 104,4200 |
33,87 Tsd. | |
Procter and Gamble Co US7427181091 |
170,71 15:51 |
170,12 170,87 |
-0,09 % -0,16 |
170,79 169,65 |
454,82 Tsd. | |
Atmos Energy Corp US0495601058 |
126,83 15:51 |
127,29 126,95 |
-0,09 % -0,12 |
127,29 126,18 |
44,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7850 15:52 |
45,7000 45,8300 |
-0,10 % -0,05 |
45,8700 45,6200 |
1,63 Mio. | |
Apple Inc US0378331005 |
213,1000 15:52 |
212,1000 213,3100 |
-0,10 % -0,21 |
213,4800 211,9700 |
4,18 Mio. | |
Catalent Inc US1488061029 |
59,65 15:51 |
59,74 59,72 |
-0,12 % -0,07 |
59,79 59,59 |
24,04 Tsd. |