S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
171,0000 19:09 |
172,0400 170,0600 |
+0,55 % 0,94 |
172,0400 170,4495 |
196,74 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,66 19:10 |
36,41 36,46 |
+0,53 % 0,20 |
36,68 36,37 |
377,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,83 19:10 |
49,12 48,60 |
+0,47 % 0,23 |
49,69 48,46 |
2,53 Mio. | |
DaVita Inc US23918K1088 |
139,22 19:07 |
139,32 138,57 |
+0,47 % 0,65 |
142,60 138,48 |
269,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,03 19:10 |
38,82 38,85 |
+0,45 % 0,18 |
39,34 38,82 |
2,93 Mio. | |
Aon PLC IE00BLP1HW54 |
294,89 19:09 |
294,40 293,58 |
+0,45 % 1,31 |
295,48 293,43 |
412,98 Tsd. | |
General Motors Company US37045V1008 |
46,67 19:10 |
46,52 46,46 |
+0,44 % 0,21 |
47,10 46,29 |
4,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7600 19:11 |
467,9400 468,7200 |
+0,44 % 2,04 |
478,9600 467,8550 |
433,16 Tsd. | |
Alphabet C US02079K1079 |
184,1950 19:10 |
184,4800 183,4200 |
+0,42 % 0,78 |
185,3400 182,7300 |
6,74 Mio. | |
Equinix Inc US29444U7000 |
759,7900 19:06 |
756,3400 756,6000 |
+0,42 % 3,19 |
760,8200 751,0500 |
146,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3000 19:09 |
101,9700 100,8900 |
+0,41 % 0,41 |
102,3400 100,7600 |
361,56 Tsd. | |
Amphenol Corp US0320951017 |
67,64 19:10 |
67,74 67,37 |
+0,40 % 0,27 |
67,90 67,07 |
1,95 Mio. | |
Mondelez International Inc US6092071058 |
65,6950 19:10 |
65,8600 65,4400 |
+0,39 % 0,26 |
66,6800 65,5500 |
2,44 Mio. | |
Western Digital Corporation US9581021055 |
76,0600 19:10 |
76,2100 75,7700 |
+0,38 % 0,29 |
76,2800 74,3800 |
1,64 Mio. | |
Kimberly Clark Corp US4943681035 |
138,72 19:10 |
139,14 138,20 |
+0,38 % 0,52 |
140,23 138,32 |
754,71 Tsd. |