S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+2,51 % 11,64 |
476,5000 466,7500 |
24,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+2,51 % 5,15 |
214,2300 205,6050 |
1,64 Mio. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+2,51 % 1,84 |
78,47 74,63 |
4,50 Mio. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
+2,50 % 5,21 |
215,86 206,40 |
988,90 Tsd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
+2,42 % 5,10 |
227,5000 209,7900 |
5,26 Mio. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+2,40 % 12,94 |
555,5500 543,7700 |
2,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+2,40 % 1,98 |
88,2500 80,0000 |
8,04 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+2,38 % 30,06 |
1.302,45 1.273,81 |
271,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+2,27 % 7,22 |
326,6200 316,2500 |
2,04 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+2,27 % 1,77 |
81,00 79,27 |
6,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
+2,22 % 6,66 |
307,41 297,43 |
1,19 Mio. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
+2,20 % 3,51 |
165,76 159,66 |
2,44 Mio. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
+2,19 % 1,38 |
65,18 63,66 |
18,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+2,14 % 4,23 |
203,9800 198,9800 |
1,25 Mio. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
+2,02 % 0,61 |
30,8700 30,2800 |
56,11 Mio. |