S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+2,46 % 8,26 |
348,20 333,95 |
3,20 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+2,42 % 4,92 |
211,85 203,77 |
385,45 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,24 22:10 |
42,20 42,22 |
+2,42 % 1,02 |
43,73 42,20 |
9,36 Mio. | |
Boeing Co US0970231058 |
184,35 22:10 |
179,45 180,07 |
+2,38 % 4,28 |
188,35 179,45 |
6,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 22:10 |
167,76 167,55 |
+2,36 % 3,95 |
172,57 165,83 |
2,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 22:10 |
29,77 29,57 |
+2,33 % 0,69 |
30,93 29,60 |
4,68 Mio. | |
State Street Corporation US8574771031 |
84,89 22:10 |
83,09 82,96 |
+2,33 % 1,93 |
85,34 82,92 |
2,08 Mio. | |
WW Grainger Inc US3848021040 |
954,15 22:10 |
936,94 932,63 |
+2,31 % 21,52 |
964,24 931,37 |
216,24 Tsd. | |
General Dynamics Corporation US3695501086 |
290,98 22:10 |
286,61 284,67 |
+2,22 % 6,31 |
296,19 286,61 |
1,67 Mio. | |
IDEX Corporation US45167R1041 |
203,08 22:10 |
199,76 198,71 |
+2,20 % 4,37 |
205,79 198,30 |
614,33 Tsd. | |
KeyCorp US4932671088 |
16,13 22:10 |
15,83 15,79 |
+2,15 % 0,34 |
16,28 15,74 |
11,36 Mio. | |
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
+2,15 % 3,36 |
160,58 156,00 |
9,65 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,43 22:10 |
115,17 115,01 |
+2,10 % 2,42 |
118,03 114,56 |
17,02 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,66 22:10 |
407,00 403,21 |
+2,10 % 8,45 |
417,92 406,34 |
212,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+2,07 % 0,85 |
42,2650 40,9300 |
4,51 Mio. |