S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
163,75 15:31 |
163,79 161,14 |
+1,62 % 2,61 |
164,31 163,28 |
9,99 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,24 15:32 |
156,33 152,78 |
+1,61 % 2,46 |
156,33 154,40 |
10,27 Tsd. | |
|
Textron Inc US8832031012 |
92,75 15:30 |
92,12 91,29 |
+1,60 % 1,46 |
92,75 92,12 |
5,02 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,3800 15:31 |
120,2900 117,5200 |
+1,58 % 1,86 |
120,5000 118,8800 |
118,54 Tsd. | |
|
Broadcom Inc US11135F1012 |
151,6200 15:31 |
153,5000 149,2600 |
+1,58 % 2,36 |
153,5800 151,3000 |
923,62 Tsd. | |
|
United Parcel Service US9113121068 |
129,07 15:32 |
128,84 127,08 |
+1,57 % 2,00 |
129,14 128,68 |
118,19 Tsd. | |
|
Western Digital Corporation US9581021055 |
67,5150 15:32 |
67,8000 66,4900 |
+1,54 % 1,03 |
67,9800 67,1100 |
167,47 Tsd. | |
|
Jabil Inc US4663131039 |
112,04 15:32 |
112,24 110,35 |
+1,53 % 1,69 |
112,77 112,03 |
9,88 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4250 15:32 |
140,3200 138,3200 |
+1,52 % 2,11 |
140,4544 139,5600 |
2,18 Mio. | |
|
Carnival Corp PA1436583006 |
17,36 15:31 |
17,38 17,10 |
+1,52 % 0,26 |
17,51 17,36 |
719,07 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
137,95 15:32 |
137,73 135,89 |
+1,52 % 2,06 |
138,47 137,71 |
8,07 Tsd. | |
|
Tapestry Inc US8760301072 |
40,24 15:32 |
40,21 39,65 |
+1,50 % 0,60 |
40,34 40,03 |
30,07 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
134,85 15:31 |
134,15 132,88 |
+1,48 % 1,97 |
134,85 133,43 |
13,62 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,1700 15:32 |
251,5900 247,5100 |
+1,48 % 3,66 |
252,7400 250,5800 |
32,09 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,41 15:32 |
144,08 143,29 |
+1,48 % 2,12 |
145,41 144,08 |
10,02 Tsd. |