S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
+1,48 % 3,66 |
251,88 246,00 |
2,83 Mio. | |
KeyCorp US4932671088 |
14,43 02.07.24 |
14,19 14,22 |
+1,48 % 0,21 |
14,45 14,16 |
10,37 Mio. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+1,48 % 10,24 |
704,6700 688,8100 |
356,70 Tsd. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
+1,47 % 1,41 |
97,10 95,73 |
1,29 Mio. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
+1,47 % 0,77 |
53,2800 52,4800 |
2,66 Mio. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
+1,46 % 1,00 |
70,05 67,20 |
3,12 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
+1,45 % 4,58 |
321,17 314,45 |
1,59 Mio. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+1,45 % 3,45 |
241,0000 235,0200 |
3,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
+1,44 % 1,29 |
90,9400 89,5600 |
1,07 Mio. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+1,42 % 2,80 |
200,4300 195,9300 |
45,60 Mio. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+1,42 % 0,86 |
61,59 60,20 |
1,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
+1,41 % 0,10 |
7,2750 7,1000 |
22,24 Mio. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+1,38 % 2,52 |
185,09 180,77 |
414,48 Tsd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+1,37 % 7,70 |
570,1400 560,0000 |
3,05 Mio. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+1,37 % 3,97 |
293,5950 286,5100 |
347,58 Tsd. |