S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
199,7700 22:00 |
197,0900 197,4900 |
+1,15 % 2,28 |
201,7100 195,5600 |
1,29 Mio. | |
|
Henry Schein Inc US8064071025 |
68,9400 22:00 |
68,0600 68,1600 |
+1,14 % 0,78 |
69,7600 67,8800 |
2,40 Mio. | |
|
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
+1,14 % 6,06 |
537,2800 528,0200 |
1,27 Mio. | |
|
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
+1,14 % 1,53 |
135,60 132,75 |
3,78 Mio. | |
|
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
+1,12 % 2,40 |
217,09 212,97 |
542,96 Tsd. | |
|
Moodys Corp US6153691059 |
464,93 22:10 |
459,93 459,78 |
+1,12 % 5,15 |
465,30 458,00 |
649,03 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,43 22:10 |
257,11 256,56 |
+1,12 % 2,87 |
261,15 257,11 |
184,99 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,99 22:10 |
399,75 400,53 |
+1,11 % 4,46 |
406,95 399,00 |
310,56 Tsd. | |
|
Lam Research Corporation US5128071082 |
807,9000 22:00 |
808,0000 799,1300 |
+1,10 % 8,77 |
816,3384 791,5550 |
1,25 Mio. | |
|
Micron Technology Inc US5951121038 |
93,0800 22:00 |
91,7900 92,0700 |
+1,10 % 1,01 |
94,5300 91,4500 |
21,61 Mio. | |
|
Sempra US8168511090 |
78,41 22:10 |
78,16 77,57 |
+1,08 % 0,84 |
78,53 77,07 |
2,51 Mio. | |
|
EPAM Systems Inc US29414B1044 |
193,21 22:10 |
193,94 191,16 |
+1,07 % 2,05 |
196,81 190,84 |
801,41 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,11 22:10 |
176,52 177,21 |
+1,07 % 1,90 |
179,55 172,60 |
2,77 Mio. | |
|
Elevance Health Inc US0367521038 |
532,07 22:10 |
524,99 526,52 |
+1,05 % 5,55 |
532,97 522,76 |
664,14 Tsd. | |
|
eBay Inc US2786421030 |
56,5200 22:00 |
56,0000 55,9400 |
+1,04 % 0,58 |
56,7400 55,8600 |
2,95 Mio. |