S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,66 20:17 |
286,61 284,67 |
+3,16 % 8,99 |
296,19 286,61 |
957,21 Tsd. | |
Hasbro Inc US4180561072 |
61,2900 20:18 |
64,4500 59,4200 |
+3,15 % 1,87 |
65,1200 61,0500 |
2,41 Mio. | |
F5 Inc US3156161024 |
175,7500 20:18 |
171,8500 170,4400 |
+3,12 % 5,31 |
176,7050 170,2100 |
347,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 20:18 |
270,0000 267,0000 |
+3,11 % 8,31 |
281,0000 267,0500 |
381,50 Tsd. | |
Blackstone Inc US09260D1072 |
141,87 20:19 |
137,71 137,63 |
+3,08 % 4,24 |
143,06 136,15 |
3,06 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,30 20:15 |
407,00 403,21 |
+3,00 % 12,09 |
417,92 406,34 |
99,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,5300 20:17 |
218,3200 218,0400 |
+2,98 % 6,49 |
226,9900 218,2784 |
150,04 Tsd. | |
Phillips 66 US7185461040 |
142,27 20:18 |
138,06 138,17 |
+2,96 % 4,10 |
142,56 137,24 |
825,94 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,59 20:17 |
71,41 71,48 |
+2,94 % 2,11 |
73,94 71,27 |
763,52 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,11 20:18 |
203,77 203,15 |
+2,93 % 5,96 |
211,85 203,77 |
199,42 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,05 20:18 |
239,02 237,15 |
+2,91 % 6,90 |
245,60 239,02 |
866,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,97 20:15 |
204,64 205,04 |
+2,89 % 5,93 |
212,17 204,05 |
151,77 Tsd. | |
IDEX Corporation US45167R1041 |
204,39 20:17 |
199,76 198,71 |
+2,86 % 5,68 |
205,79 198,30 |
283,40 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 20:18 |
44,03 43,72 |
+2,84 % 1,24 |
45,40 43,77 |
941,21 Tsd. | |
Gartner Inc US3666511072 |
470,32 20:18 |
459,30 457,42 |
+2,82 % 12,90 |
474,56 457,81 |
194,34 Tsd. |