S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+1,18 % 0,64 |
54,76 54,18 |
7,81 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,8600 04.09.24 |
234,0100 236,1400 |
+1,15 % 2,72 |
240,3300 232,0750 |
2,49 Mio. | |
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
+1,13 % 0,19 |
17,10 16,72 |
8,67 Mio. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
+1,11 % 1,42 |
129,53 127,13 |
5,71 Mio. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+1,11 % 6,15 |
559,5900 551,6610 |
397,30 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+1,11 % 3,26 |
298,24 294,86 |
714,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,06 04.09.24 |
116,48 115,79 |
+1,10 % 1,27 |
117,93 116,19 |
2,80 Mio. | |
Hasbro Inc US4180561072 |
67,9900 04.09.24 |
67,3300 67,2600 |
+1,09 % 0,73 |
68,2700 67,2600 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
104,40 04.09.24 |
103,56 103,28 |
+1,08 % 1,12 |
104,94 103,56 |
1,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+1,08 % 2,17 |
205,7400 200,2900 |
4,65 Mio. | |
McCormick and Co US5797802064 |
82,07 04.09.24 |
81,22 81,20 |
+1,07 % 0,87 |
82,68 80,95 |
3,50 Mio. | |
NVR Inc US62944T1051 |
9.150,40 04.09.24 |
9.086,76 9.053,67 |
+1,07 % 96,73 |
9.168,09 9.028,63 |
20,19 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
+1,04 % 2,41 |
235,4100 230,2200 |
737,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,42 04.09.24 |
229,40 229,03 |
+1,04 % 2,39 |
231,91 229,15 |
1,50 Mio. | |
Exelon Corporation US30161N1019 |
38,8900 04.09.24 |
38,6700 38,4900 |
+1,04 % 0,40 |
39,2600 38,6450 |
6,12 Mio. |