S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,81 21:40 |
232,00 231,09 |
+1,18 % 2,72 |
234,29 230,37 |
828,49 Tsd. | |
American Express Company US0258161092 |
247,62 21:40 |
246,96 244,75 |
+1,17 % 2,87 |
248,99 245,04 |
1,50 Mio. | |
STERIS plc IE00BFY8C754 |
231,44 21:40 |
229,41 228,77 |
+1,17 % 2,67 |
231,69 229,08 |
246,90 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
99,28 21:40 |
98,16 98,14 |
+1,16 % 1,14 |
99,56 97,87 |
602,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,49 21:41 |
64,64 64,75 |
+1,14 % 0,74 |
66,37 64,64 |
10,10 Mio. | |
DexCom Inc US2521311074 |
112,9100 21:39 |
111,6500 111,6500 |
+1,13 % 1,26 |
113,2800 110,4410 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
140,91 21:40 |
138,91 139,34 |
+1,13 % 1,57 |
141,02 138,41 |
504,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,9200 21:41 |
65,0800 65,1900 |
+1,12 % 0,73 |
66,1200 64,5400 |
691,89 Tsd. | |
Arista Networks US0404131064 |
346,04 21:41 |
342,23 342,24 |
+1,11 % 3,80 |
348,88 340,20 |
749,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,44 21:40 |
570,97 546,42 |
+1,10 % 6,02 |
572,24 551,31 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 21:40 |
29,55 29,67 |
+1,10 % 0,33 |
30,09 29,40 |
4,02 Mio. | |
US Bancorp US9029733048 |
45,53 21:40 |
44,84 45,04 |
+1,09 % 0,49 |
45,68 44,68 |
5,52 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,08 21:40 |
176,51 177,15 |
+1,09 % 1,93 |
179,60 175,71 |
884,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,80 21:40 |
244,44 243,21 |
+1,06 % 2,59 |
246,17 243,49 |
518,30 Tsd. | |
American International Group Inc US0268747849 |
76,89 21:41 |
76,08 76,08 |
+1,06 % 0,81 |
76,91 75,94 |
1,88 Mio. |