S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,28 21:40 |
98,16 98,14 |
+1,16 % 1,14 |
99,56 97,87 |
602,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,76 21:41 |
232,00 231,09 |
+1,16 % 2,67 |
234,29 230,37 |
831,75 Tsd. | |
ANSYS Inc US03662Q1058 |
322,2700 21:41 |
317,5700 318,6400 |
+1,14 % 3,63 |
324,5600 317,1500 |
143,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,49 21:41 |
64,64 64,75 |
+1,14 % 0,74 |
66,37 64,64 |
10,10 Mio. | |
Xylem Inc US98419M1009 |
140,91 21:40 |
138,91 139,34 |
+1,13 % 1,57 |
141,02 138,41 |
504,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,9200 21:41 |
65,0800 65,1900 |
+1,12 % 0,73 |
66,1200 64,5400 |
691,89 Tsd. | |
Atmos Energy Corp US0495601058 |
124,89 21:41 |
123,51 123,51 |
+1,12 % 1,38 |
125,15 122,87 |
329,64 Tsd. | |
Arista Networks US0404131064 |
346,04 21:41 |
342,23 342,24 |
+1,11 % 3,80 |
348,88 340,20 |
749,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,44 21:40 |
570,97 546,42 |
+1,10 % 6,02 |
572,24 551,31 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 21:40 |
29,55 29,67 |
+1,10 % 0,33 |
30,09 29,40 |
4,02 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,08 21:40 |
176,51 177,15 |
+1,09 % 1,93 |
179,60 175,71 |
884,54 Tsd. | |
STERIS plc IE00BFY8C754 |
231,21 21:41 |
229,41 228,77 |
+1,07 % 2,44 |
231,69 229,08 |
248,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,80 21:40 |
244,44 243,21 |
+1,06 % 2,59 |
246,17 243,49 |
518,30 Tsd. | |
American International Group Inc US0268747849 |
76,89 21:41 |
76,08 76,08 |
+1,06 % 0,81 |
76,91 75,94 |
1,88 Mio. | |
DexCom Inc US2521311074 |
112,8200 21:41 |
111,6500 111,6500 |
+1,05 % 1,17 |
113,2800 110,4410 |
1,35 Mio. |