S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
158,73 16:12 |
157,54 157,24 |
+0,95 % 1,49 |
159,02 157,08 |
43,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0000 16:12 |
117,2200 116,9300 |
+0,92 % 1,07 |
118,0900 117,2100 |
43,50 Tsd. | |
|
Hasbro Inc US4180561072 |
57,0500 16:12 |
56,7700 56,5400 |
+0,90 % 0,51 |
57,2800 56,6300 |
97,76 Tsd. | |
|
GE Aerospace US3696043013 |
164,60 16:13 |
163,15 163,13 |
+0,90 % 1,47 |
165,54 162,54 |
500,03 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 16:13 |
28,69 28,51 |
+0,89 % 0,26 |
28,83 28,65 |
392,22 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:13 |
9,65 9,56 |
+0,89 % 0,09 |
9,69 9,62 |
604,68 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,33 16:13 |
121,79 121,28 |
+0,87 % 1,05 |
122,51 121,31 |
127,56 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,62 16:13 |
336,38 333,74 |
+0,86 % 2,88 |
339,64 335,05 |
153,89 Tsd. | |
|
Alphabet C US02079K1079 |
192,0600 16:12 |
190,7500 190,4400 |
+0,85 % 1,62 |
192,4500 190,6200 |
1,98 Mio. | |
|
Duke Energy Corp New US26441C2044 |
101,77 16:13 |
101,25 100,94 |
+0,82 % 0,83 |
101,81 100,90 |
271,15 Tsd. | |
|
DaVita Inc US23918K1088 |
139,04 16:10 |
138,86 137,92 |
+0,81 % 1,12 |
139,70 138,86 |
44,06 Tsd. | |
|
Textron Inc US8832031012 |
85,82 16:12 |
85,22 85,13 |
+0,81 % 0,69 |
85,93 85,21 |
90,97 Tsd. | |
|
Cummins Inc US2310211063 |
270,83 16:13 |
270,53 268,68 |
+0,80 % 2,16 |
271,72 268,86 |
53,37 Tsd. | |
|
Alphabet A US02079K3059 |
190,4900 16:12 |
189,1500 188,9800 |
+0,80 % 1,51 |
190,8800 189,0300 |
2,74 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,97 16:13 |
28,80 28,74 |
+0,78 % 0,23 |
29,02 28,78 |
639,17 Tsd. |