S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,2450 16:16 |
31,9900 31,9500 |
+0,92 % 0,30 |
32,2500 31,9600 |
596,46 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9800 16:16 |
201,3100 200,1600 |
+0,91 % 1,82 |
202,8800 201,0000 |
379,59 Tsd. | |
Kroger Co US5010441013 |
52,32 16:16 |
52,33 51,86 |
+0,89 % 0,46 |
52,33 52,10 |
385,23 Tsd. | |
Hasbro Inc US4180561072 |
57,0250 16:15 |
56,7700 56,5400 |
+0,86 % 0,49 |
57,2800 56,6300 |
112,41 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7150 16:16 |
33,4500 33,4300 |
+0,85 % 0,29 |
33,8000 33,3100 |
353,60 Tsd. | |
Wabtec Corp US9297401088 |
158,55 16:16 |
157,54 157,24 |
+0,83 % 1,31 |
159,02 157,08 |
47,47 Tsd. | |
GE Aerospace US3696043013 |
164,48 16:16 |
163,15 163,13 |
+0,83 % 1,35 |
165,54 162,54 |
521,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,75 16:16 |
28,69 28,51 |
+0,82 % 0,24 |
28,83 28,65 |
406,11 Tsd. | |
Brown Forman Corp US1156372096 |
41,84 16:16 |
41,77 41,50 |
+0,82 % 0,34 |
41,91 41,52 |
102,13 Tsd. | |
Dover Corp US2600031080 |
176,55 16:16 |
175,13 175,13 |
+0,81 % 1,42 |
177,11 175,10 |
63,38 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,53 16:16 |
154,00 153,30 |
+0,80 % 1,23 |
155,31 153,40 |
218,61 Tsd. | |
Phillips 66 US7185461040 |
133,88 16:16 |
132,50 132,81 |
+0,80 % 1,07 |
133,91 132,40 |
136,42 Tsd. | |
Blackstone Inc US09260D1072 |
122,24 16:16 |
121,79 121,28 |
+0,79 % 0,96 |
122,51 121,31 |
138,64 Tsd. | |
Textron Inc US8832031012 |
85,80 16:16 |
85,22 85,13 |
+0,78 % 0,67 |
85,93 85,21 |
94,41 Tsd. | |
Alphabet C US02079K1079 |
191,9000 16:15 |
190,7500 190,4400 |
+0,77 % 1,46 |
192,4500 190,6200 |
2,08 Mio. |