S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
28,80 16:12 |
28,69 28,51 |
+1,00 % 0,29 |
28,83 28,65 |
384,30 Tsd. | |
|
First Solar Inc US3364331070 |
227,4641 16:11 |
226,8700 225,2300 |
+0,99 % 2,23 |
231,2700 226,2100 |
232,81 Tsd. | |
|
Wabtec Corp US9297401088 |
158,79 16:11 |
157,54 157,24 |
+0,99 % 1,55 |
159,02 157,08 |
42,85 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,1150 16:11 |
201,3100 200,1600 |
+0,98 % 1,96 |
202,8800 201,0000 |
354,08 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,69 16:12 |
140,73 138,36 |
+0,96 % 1,33 |
140,95 139,25 |
110,37 Tsd. | |
|
Cummins Inc US2310211063 |
271,22 16:11 |
270,53 268,68 |
+0,95 % 2,54 |
271,72 268,86 |
51,66 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,00 16:11 |
214,53 213,00 |
+0,94 % 2,00 |
215,27 213,02 |
20,40 Tsd. | |
|
Hasbro Inc US4180561072 |
57,0700 16:11 |
56,7700 56,5400 |
+0,94 % 0,53 |
57,2800 56,6300 |
96,23 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0000 16:12 |
117,2200 116,9300 |
+0,92 % 1,07 |
118,0900 117,2100 |
43,50 Tsd. | |
|
Celanese Corporation US1508701034 |
132,60 16:11 |
131,69 131,40 |
+0,91 % 1,20 |
132,62 131,43 |
49,13 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,48 16:11 |
319,43 318,63 |
+0,89 % 2,85 |
321,48 319,37 |
59,37 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,99 16:12 |
28,80 28,74 |
+0,87 % 0,25 |
29,02 28,78 |
594,60 Tsd. | |
|
Textron Inc US8832031012 |
85,87 16:11 |
85,22 85,13 |
+0,87 % 0,74 |
85,93 85,21 |
90,21 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2250 16:11 |
31,9900 31,9500 |
+0,86 % 0,28 |
32,2500 31,9600 |
562,50 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
135,45 16:11 |
135,60 134,30 |
+0,86 % 1,15 |
135,60 133,81 |
164,42 Tsd. |