S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,09 20:27 |
37,76 37,86 |
+0,59 % 0,23 |
38,09 37,76 |
2,55 Mio. | |
Exelon Corporation US30161N1019 |
38,4750 20:27 |
38,7200 38,2600 |
+0,56 % 0,22 |
39,0200 38,0150 |
3,94 Mio. | |
Dominion Energy Inc US25746U1097 |
55,74 20:27 |
56,08 55,44 |
+0,54 % 0,30 |
57,60 55,01 |
3,10 Mio. | |
Cencora Inc US03073E1055 |
245,77 20:27 |
240,00 244,46 |
+0,53 % 1,31 |
245,82 235,73 |
1,81 Mio. | |
Humana Inc US4448591028 |
360,89 20:27 |
361,98 358,98 |
+0,53 % 1,91 |
363,61 355,06 |
477,05 Tsd. | |
Sysco Corp US8718291078 |
76,21 20:26 |
76,06 75,81 |
+0,52 % 0,40 |
76,77 75,22 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
198,56 20:27 |
197,97 197,54 |
+0,52 % 1,02 |
199,85 196,28 |
773,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,63 20:27 |
32,75 32,46 |
+0,51 % 0,17 |
32,98 32,08 |
793,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5450 20:27 |
262,0000 261,3000 |
+0,48 % 1,25 |
263,7175 259,4700 |
1,24 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,8650 20:27 |
168,3400 169,0700 |
+0,47 % 0,80 |
169,9700 166,7800 |
129,72 Tsd. | |
Ameren Corp US0236081024 |
81,64 20:27 |
82,67 81,26 |
+0,47 % 0,38 |
83,83 80,76 |
947,11 Tsd. | |
VeriSign Inc US92343E1029 |
189,1900 20:26 |
188,5800 188,3700 |
+0,44 % 0,82 |
189,6300 186,8100 |
297,58 Tsd. | |
Vici Properties Inc US9256521090 |
31,48 20:27 |
31,19 31,34 |
+0,43 % 0,14 |
32,16 31,15 |
3,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
819,9600 20:27 |
816,2000 816,8900 |
+0,38 % 3,07 |
830,2850 805,0101 |
1,23 Mio. | |
Eversource Energy US30040W1080 |
66,31 20:27 |
67,95 66,07 |
+0,36 % 0,24 |
68,72 65,77 |
1,68 Mio. |