S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,88 21:36 |
117,17 117,47 |
+1,20 % 1,41 |
119,38 117,17 |
582,55 Tsd. | |
RTX Corporation US75513E1010 |
101,29 21:35 |
100,24 100,10 |
+1,19 % 1,19 |
101,68 100,02 |
2,56 Mio. | |
ConAgra Brands Inc US2058871029 |
28,73 21:35 |
28,37 28,40 |
+1,16 % 0,33 |
28,90 28,33 |
3,26 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,29 21:36 |
76,13 76,41 |
+1,15 % 0,88 |
77,30 76,00 |
450,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,1000 21:35 |
314,9100 314,4800 |
+1,15 % 3,62 |
321,1600 314,0000 |
197,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,24 21:35 |
272,90 273,10 |
+1,15 % 3,14 |
276,48 271,51 |
133,23 Tsd. | |
Humana Inc US4448591028 |
374,65 21:35 |
370,10 370,43 |
+1,14 % 4,22 |
374,70 365,34 |
469,72 Tsd. | |
Omnicom Group Inc US6819191064 |
90,62 21:36 |
89,66 89,61 |
+1,13 % 1,01 |
90,63 89,26 |
711,75 Tsd. | |
Cigna Group US1255231003 |
327,42 21:35 |
322,20 323,78 |
+1,12 % 3,64 |
328,69 319,67 |
787,46 Tsd. | |
Discover Financial Services US2547091080 |
130,29 21:35 |
128,86 128,86 |
+1,11 % 1,43 |
131,82 128,25 |
496,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3350 21:36 |
46,9700 46,8200 |
+1,10 % 0,52 |
47,7100 46,6600 |
3,52 Mio. | |
Globe Life Inc US37959E1029 |
81,80 21:35 |
81,06 80,92 |
+1,08 % 0,88 |
82,63 80,36 |
358,25 Tsd. | |
MetLife Inc US59156R1086 |
70,14 21:36 |
69,43 69,41 |
+1,04 % 0,73 |
70,58 69,26 |
1,89 Mio. | |
Amgen Inc US0311621009 |
314,6800 21:35 |
311,6200 311,4600 |
+1,03 % 3,22 |
314,8800 307,6300 |
741,02 Tsd. | |
US Bancorp US9029733048 |
39,87 21:36 |
39,18 39,46 |
+1,03 % 0,41 |
40,06 39,07 |
3,76 Mio. |