S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
80,95 16:26 |
81,04 80,49 |
+0,57 % 0,46 |
81,89 80,72 |
956,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7700 16:25 |
262,0000 261,3000 |
+0,56 % 1,47 |
263,7175 260,2100 |
481,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
551,74 16:26 |
551,12 548,86 |
+0,52 % 2,88 |
561,12 550,56 |
363,42 Tsd. | |
Progressive Corporation US7433151039 |
216,40 16:26 |
216,52 215,28 |
+0,52 % 1,12 |
219,51 216,40 |
334,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,69 16:25 |
159,89 159,86 |
+0,52 % 0,83 |
162,05 159,89 |
161,28 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,18 16:25 |
140,12 138,48 |
+0,51 % 0,70 |
142,18 139,04 |
530,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
788,9000 16:25 |
788,5500 784,9500 |
+0,50 % 3,95 |
836,7800 769,7200 |
240,72 Tsd. | |
McCormick and Co US5797802064 |
78,42 16:26 |
78,59 78,06 |
+0,46 % 0,36 |
79,31 78,10 |
409,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8650 16:25 |
58,4700 56,6100 |
+0,45 % 0,26 |
58,6900 56,8650 |
444,97 Tsd. | |
Centene Corp US15135B1017 |
78,25 16:26 |
78,00 77,91 |
+0,44 % 0,34 |
78,89 77,06 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
534,47 16:25 |
533,94 532,23 |
+0,42 % 2,24 |
537,22 528,71 |
182,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,31 16:25 |
102,00 100,93 |
+0,37 % 0,38 |
103,35 101,18 |
784,44 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,00 16:25 |
37,76 37,86 |
+0,37 % 0,14 |
38,02 37,76 |
663,76 Tsd. | |
Teleflex Inc US8793691069 |
236,77 16:24 |
237,37 235,95 |
+0,35 % 0,82 |
237,37 233,56 |
62,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,86 16:25 |
460,22 462,41 |
+0,31 % 1,45 |
466,75 459,29 |
946,30 Tsd. |