S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
59,7300 16:16 |
61,2200 59,1100 |
+1,05 % 0,62 |
61,5700 59,5000 |
480,19 Tsd. | |
|
Ventas Inc US92276F1003 |
55,87 16:15 |
55,46 55,30 |
+1,02 % 0,57 |
57,11 55,28 |
528,92 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,79 16:16 |
32,75 32,46 |
+1,02 % 0,33 |
32,98 32,60 |
192,60 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,14 16:16 |
115,97 116,95 |
+1,01 % 1,19 |
118,87 115,94 |
3,97 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.103,5000 16:15 |
1.099,7700 1.093,1400 |
+0,95 % 10,36 |
1.115,0000 1.098,5993 |
102,37 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,00 16:15 |
551,12 548,86 |
+0,94 % 5,14 |
561,12 550,56 |
327,64 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,99 16:15 |
214,26 213,03 |
+0,92 % 1,96 |
218,79 213,03 |
77,43 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,17 16:15 |
237,00 236,01 |
+0,92 % 2,16 |
240,90 236,21 |
268,25 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,3800 16:15 |
262,0000 261,3000 |
+0,80 % 2,08 |
263,7175 260,2100 |
404,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,71 16:15 |
102,00 100,93 |
+0,77 % 0,78 |
103,35 101,51 |
722,16 Tsd. | |
|
Humana Inc US4448591028 |
361,73 16:15 |
361,98 358,98 |
+0,77 % 2,75 |
363,61 355,06 |
160,48 Tsd. | |
|
Sysco Corp US8718291078 |
76,39 16:15 |
76,06 75,81 |
+0,77 % 0,58 |
76,77 75,43 |
433,11 Tsd. | |
|
JM Smucker Company US8326964058 |
120,87 16:15 |
121,33 119,99 |
+0,73 % 0,88 |
122,62 120,06 |
80,97 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,72 16:15 |
148,00 147,67 |
+0,71 % 1,05 |
151,78 148,00 |
176,12 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,93 16:15 |
110,18 110,15 |
+0,71 % 0,78 |
112,04 110,18 |
1,36 Mio. |