S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,3700 21:28 |
46,9700 46,8200 |
+1,17 % 0,55 |
47,7100 46,6600 |
3,46 Mio. | |
Globe Life Inc US37959E1029 |
81,86 21:27 |
81,06 80,92 |
+1,16 % 0,94 |
82,63 80,36 |
345,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,69 21:27 |
160,00 160,83 |
+1,16 % 1,86 |
163,67 159,96 |
1,10 Mio. | |
Essex Property Trust Inc US2971781057 |
276,25 21:24 |
272,90 273,10 |
+1,15 % 3,15 |
276,48 271,51 |
128,49 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,73 21:28 |
28,37 28,40 |
+1,14 % 0,33 |
28,90 28,33 |
3,13 Mio. | |
Cigna Group US1255231003 |
327,38 21:28 |
322,20 323,78 |
+1,11 % 3,60 |
328,69 319,67 |
772,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,9200 21:28 |
314,9100 314,4800 |
+1,09 % 3,44 |
321,1600 314,0000 |
190,44 Tsd. | |
Discover Financial Services US2547091080 |
130,26 21:28 |
128,86 128,86 |
+1,09 % 1,40 |
131,82 128,25 |
480,54 Tsd. | |
Lam Research Corporation US5128071082 |
1.113,5500 21:28 |
1.106,1000 1.101,6100 |
+1,08 % 11,94 |
1.118,6787 1.100,2400 |
363,06 Tsd. | |
PG&E Corporation US69331C1080 |
17,37 21:28 |
17,19 17,18 |
+1,08 % 0,19 |
17,54 17,16 |
12,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
100,20 21:28 |
99,15 99,15 |
+1,06 % 1,05 |
101,24 99,15 |
709,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
77,21 21:28 |
76,13 76,41 |
+1,05 % 0,80 |
77,29 76,00 |
428,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
178,92 21:26 |
177,46 177,07 |
+1,04 % 1,85 |
180,98 176,53 |
496,67 Tsd. | |
Omnicom Group Inc US6819191064 |
90,51 21:28 |
89,66 89,61 |
+1,00 % 0,90 |
90,59 89,26 |
685,79 Tsd. | |
MetLife Inc US59156R1086 |
70,11 21:28 |
69,43 69,41 |
+1,00 % 0,70 |
70,58 69,26 |
1,84 Mio. |