S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
145,44 16:23 |
147,08 144,50 |
+0,65 % 0,94 |
148,16 145,44 |
266,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,50 16:22 |
495,98 493,36 |
+0,64 % 3,14 |
505,00 495,82 |
270,33 Tsd. | |
WW Grainger Inc US3848021040 |
948,14 16:23 |
937,65 942,36 |
+0,61 % 5,78 |
948,14 930,50 |
57,18 Tsd. | |
Hershey Company US4278661081 |
200,84 16:23 |
199,08 199,62 |
+0,61 % 1,22 |
203,23 197,55 |
531,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,98 16:23 |
81,04 80,49 |
+0,61 % 0,49 |
81,89 80,72 |
934,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9500 16:23 |
58,4700 56,6100 |
+0,60 % 0,34 |
58,6900 56,9500 |
426,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,6900 16:22 |
262,0000 261,3000 |
+0,53 % 1,39 |
263,7175 260,2100 |
457,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,14 16:23 |
140,12 138,48 |
+0,48 % 0,66 |
142,18 139,09 |
523,76 Tsd. | |
Sysco Corp US8718291078 |
76,16 16:22 |
76,06 75,81 |
+0,46 % 0,35 |
76,77 75,43 |
586,00 Tsd. | |
Centene Corp US15135B1017 |
78,25 16:23 |
78,00 77,91 |
+0,43 % 0,34 |
78,89 77,06 |
1,04 Mio. | |
Sempra US8168511090 |
81,82 16:22 |
82,78 81,48 |
+0,42 % 0,34 |
83,68 81,82 |
585,76 Tsd. | |
McCormick and Co US5797802064 |
78,38 16:21 |
78,59 78,06 |
+0,41 % 0,32 |
79,31 78,10 |
401,45 Tsd. | |
Elevance Health Inc US0367521038 |
534,29 16:21 |
533,94 532,23 |
+0,39 % 2,06 |
537,22 528,71 |
172,91 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,00 16:23 |
37,76 37,86 |
+0,37 % 0,14 |
38,02 37,76 |
627,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
234,20 16:22 |
232,70 233,39 |
+0,34 % 0,81 |
238,47 232,68 |
243,53 Tsd. |