S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
237,25 16:40 |
237,37 235,95 |
+0,55 % 1,30 |
237,37 233,56 |
74,89 Tsd. | |
|
JM Smucker Company US8326964058 |
120,62 16:39 |
121,33 119,99 |
+0,53 % 0,63 |
122,62 120,06 |
111,64 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,6700 16:39 |
262,0000 261,3000 |
+0,52 % 1,37 |
263,7175 260,2100 |
562,43 Tsd. | |
|
Progressive Corporation US7433151039 |
216,39 16:39 |
216,52 215,28 |
+0,51 % 1,11 |
219,51 216,20 |
378,73 Tsd. | |
|
Hershey Company US4278661081 |
200,64 16:40 |
199,08 199,62 |
+0,51 % 1,02 |
203,23 197,55 |
582,28 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
234,48 16:39 |
232,70 233,39 |
+0,46 % 1,09 |
238,47 232,68 |
318,60 Tsd. | |
|
Rollins Inc US7757111049 |
47,62 16:38 |
47,23 47,40 |
+0,46 % 0,22 |
48,28 46,95 |
349,26 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0100 16:39 |
60,4400 59,7500 |
+0,44 % 0,26 |
61,1400 59,7100 |
601,46 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
112,85 16:39 |
112,38 112,39 |
+0,40 % 0,46 |
114,62 112,20 |
509,03 Tsd. | |
|
WW Grainger Inc US3848021040 |
946,00 16:39 |
937,65 942,36 |
+0,39 % 3,64 |
957,30 930,50 |
85,99 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,30 16:40 |
102,00 100,93 |
+0,36 % 0,37 |
103,35 101,01 |
920,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,58 16:39 |
32,75 32,46 |
+0,35 % 0,12 |
32,98 32,49 |
283,59 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,62 16:39 |
93,61 94,30 |
+0,33 % 0,32 |
94,67 92,60 |
854,79 Tsd. | |
|
AT&T Inc US00206R1023 |
19,54 16:39 |
19,64 19,47 |
+0,33 % 0,07 |
19,99 19,51 |
16,13 Mio. | |
|
CMS Energy Corporation US1258961002 |
66,59 16:40 |
66,27 66,37 |
+0,33 % 0,22 |
67,77 66,19 |
1,09 Mio. |