S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
81,88 21:33 |
81,06 80,92 |
+1,19 % 0,96 |
82,63 80,36 |
354,68 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,74 21:34 |
28,37 28,40 |
+1,18 % 0,34 |
28,90 28,33 |
3,25 Mio. | |
Cigna Group US1255231003 |
327,58 21:34 |
322,20 323,78 |
+1,17 % 3,80 |
328,69 319,67 |
783,91 Tsd. | |
RTX Corporation US75513E1010 |
101,26 21:34 |
100,24 100,10 |
+1,16 % 1,16 |
101,68 100,02 |
2,55 Mio. | |
Zebra Technologies Corp US9892071054 |
318,1100 21:33 |
314,9100 314,4800 |
+1,15 % 3,63 |
321,1600 314,0000 |
197,09 Tsd. | |
PG&E Corporation US69331C1080 |
17,38 21:34 |
17,19 17,18 |
+1,14 % 0,20 |
17,54 17,16 |
12,52 Mio. | |
Humana Inc US4448591028 |
374,56 21:34 |
370,10 370,43 |
+1,11 % 4,13 |
374,56 365,34 |
468,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,11 21:33 |
272,90 273,10 |
+1,10 % 3,01 |
276,48 271,51 |
132,37 Tsd. | |
Discover Financial Services US2547091080 |
130,28 21:34 |
128,86 128,86 |
+1,10 % 1,42 |
131,82 128,25 |
490,05 Tsd. | |
Omnicom Group Inc US6819191064 |
90,60 21:34 |
89,66 89,61 |
+1,10 % 0,99 |
90,61 89,26 |
704,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3200 21:34 |
46,9700 46,8200 |
+1,07 % 0,50 |
47,7100 46,6600 |
3,51 Mio. | |
Royal Caribbean Group LR0008862868 |
162,53 21:34 |
160,00 160,83 |
+1,06 % 1,70 |
163,67 159,96 |
1,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,21 21:33 |
76,13 76,41 |
+1,05 % 0,80 |
77,29 76,00 |
442,24 Tsd. | |
Amgen Inc US0311621009 |
314,6800 21:34 |
311,6200 311,4600 |
+1,03 % 3,22 |
314,8800 307,6300 |
738,37 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
100,16 21:34 |
99,15 99,15 |
+1,02 % 1,01 |
101,24 99,15 |
739,66 Tsd. |